ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,792.80
      0.59%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      -0.63%
      Bitcoin
      57,718.84
      0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,586.00
      16.00
      (1.02%)
      Closed July 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (06:41-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:03 1581.0 200 AT 1581.0 1581.5 Sell
      		623,438 1201 LSE
      06:41:03 1581.0 88 AT 1581.0 1581.5 Sell
      		623,238 1200 LSE
      06:41:03 1581.0 261 AT 1581.0 1581.5 Sell
      		623,150 1199 LSE
      06:40:53 1581.0 464 AT 1580.5 1581.0 Buy
      		622,889 1198 LSE
      06:40:53 1581.0 188 AT 1580.0 1581.0 Buy
      		622,425 1197 LSE
      06:40:53 1581.0 36 AT 1580.0 1581.0 Buy
      		622,237 1196 LSE
      06:40:53 1581.0 50 AT 1580.0 1581.0 Buy
      		622,201 1195 LSE
      06:40:53 1581.0 149 AT 1580.0 1581.0 Buy
      		622,151 1194 LSE
      06:40:53 1581.0 83 AT 1580.0 1581.0 Buy
      		622,002 1193 LSE
      06:40:53 1581.0 114 AT 1580.0 1581.0 Buy
      		621,919 1192 LSE
      06:40:53 1581.0 31 AT 1580.0 1581.0 Buy
      		621,805 1191 LSE
      06:40:53 1581.0 53 AT 1580.0 1581.0 Buy
      		621,774 1190 LSE
      06:40:43 1580.0 14 O 1580.0 1581.0 Sell
      		621,721 1189 LSE
      06:40:08 1580.0 49 O 1580.0 1581.0 Sell
      		621,707 1188 LSE
      06:40:04 1580.5 344 AT 1580.0 1580.5 Buy
      		621,658 1187 LSE
      06:40:04 1580.5 261 AT 1580.0 1580.5 Buy
      		621,314 1186 LSE
      06:40:04 1580.5 46 AT 1580.0 1580.5 Buy
      		621,053 1185 LSE
      06:40:04 1580.5 128 AT 1580.0 1580.5 Buy
      		621,007 1184 LSE
      06:40:04 1580.5 55 AT 1580.0 1580.5 Buy
      		620,879 1183 LSE
      06:40:03 1580.0 141 O 1580.0 1580.5 Sell
      		620,824 1182 LSE
      06:40:01 1580.0 27 O 1580.0 1580.5 Sell
      		620,683 1181 LSE
      06:40:01 1580.0 463 AT 1580.0 1580.5 Sell
      		620,656 1180 LSE
      06:39:51 1580.0 277 O 1580.0 1580.5 Sell
      		620,193 1179 LSE
      06:39:51 1580.0 439 O 1580.0 1580.5 Sell
      		619,916 1178 LSE
      06:39:50 1580.0 298 AT 1580.0 1580.5 Sell
      		619,477 1177 LSE
      06:39:50 1580.0 627 AT 1580.0 1580.5 Sell
      		619,179 1176 LSE
      06:39:23 1580.0 231 O 1580.0 1580.5 Sell
      		618,552 1175 LSE
      06:38:09 1580.0 215 O 1580.0 1580.5 Sell
      		618,321 1174 LSE
      06:38:08 1580.0 266 AT 1579.5 1580.5
      		618,106 1173 LSE
      06:38:08 1580.0 361 AT 1580.0 1580.5 Sell
      		617,840 1172 LSE
      06:38:08 1580.0 266 AT 1580.0 1580.5 Sell
      		617,479 1171 LSE
      06:38:08 1580.0 346 AT 1579.5 1580.5
      		617,213 1170 LSE
      06:38:08 1580.0 28 AT 1580.0 1580.5 Sell
      		616,867 1169 LSE
      06:38:08 1580.0 187 AT 1580.0 1580.5 Sell
      		616,839 1168 LSE
      06:38:08 1580.0 412 AT 1580.0 1580.5 Sell
      		616,652 1167 LSE
      06:38:08 1580.0 412 AT 1580.0 1580.5 Sell
      		616,240 1166 LSE
      06:37:33 1580.5 10 AT 1580.5 1581.0 Sell
      		615,828 1165 LSE
      06:37:33 1580.5 34 AT 1580.5 1581.0 Sell
      		615,818 1164 LSE
      06:35:22 1581.0 52 AT 1580.0 1581.0 Buy
      		615,784 1163 LSE
      06:35:16 1581.0 23 AT 1580.0 1581.0 Buy
      		615,732 1162 LSE
      06:35:16 1581.0 44 AT 1580.0 1581.0 Buy
      		615,709 1161 LSE
      06:31:22 1580.615 60 O 1580.5 1581.0 Sell
      		615,665 1160 LSE
      06:30:27 1581.0 255 O 1580.5 1581.0 Buy
      		615,605 1159 LSE
      06:30:22 1580.5 50 AT 1580.0 1580.5 Buy
      		615,350 1158 LSE
      06:30:22 1580.5 78 AT 1580.0 1580.5 Buy
      		615,300 1157 LSE
      06:30:22 1580.5 52 AT 1580.0 1580.5 Buy
      		615,222 1156 LSE
      06:28:12 1580.0 135 AT 1580.0 1580.5 Sell
      		615,170 1155 LSE
      06:27:56 1580.0 27 AT 1580.0 1580.5 Sell
      		615,035 1154 LSE
      06:27:54 1580.0 27 AT 1580.0 1580.5 Sell
      		615,008 1153 LSE
      06:27:45 1580.0 26 AT 1580.0 1580.5 Sell
      		614,981 1152 LSE
      06:27:41 1580.0 601 AT 1580.0 1580.5 Sell
      		614,955 1151 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock