ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,795.60
      0.60%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      -0.63%
      Bitcoin
      57,701.64
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,586.00
      16.00
      (1.02%)
      Closed July 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (06:09-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:14 1578.5 208 AT 1578.5 1579.0 Sell
      		600,380 1051 LSE
      06:09:14 1578.5 85 AT 1578.5 1579.0 Sell
      		600,172 1050 LSE
      06:08:54 1579.0 110 AT 1579.0 1579.5 Sell
      		600,087 1049 LSE
      06:08:54 1579.0 121 AT 1579.0 1579.5 Sell
      		599,977 1048 LSE
      06:08:54 1579.0 61 AT 1579.0 1579.5 Sell
      		599,856 1047 LSE
      06:08:54 1579.0 4631 O 1579.0 1579.5 Sell
      		599,795 1046 LSE
      06:08:53 1579.0 22 AT 1579.0 1579.5 Sell
      		595,164 1045 LSE
      06:08:53 1579.0 2 AT 1579.0 1579.5 Sell
      		595,142 1044 LSE
      06:08:53 1579.0 2 AT 1579.0 1579.5 Sell
      		595,140 1043 LSE
      06:08:53 1579.0 29 AT 1579.0 1579.5 Sell
      		595,138 1042 LSE
      06:08:53 1579.0 110 AT 1579.0 1579.5 Sell
      		595,109 1041 LSE
      06:08:46 1579.0 139 AT 1579.0 1579.5 Sell
      		594,999 1040 LSE
      06:08:46 1579.0 137 AT 1579.0 1579.5 Sell
      		594,860 1039 LSE
      06:08:45 1579.0 161 AT 1579.0 1579.5 Sell
      		594,723 1038 LSE
      06:08:45 1579.0 34 O 1579.0 1579.5 Sell
      		594,562 1037 LSE
      06:08:45 1578.5 34 O 1579.0 1579.5 Sell
      		594,528 1036 LSE
      06:08:45 1579.0 90 AT 1579.0 1579.5 Sell
      		594,494 1035 LSE
      06:08:45 1579.0 208 AT 1579.0 1579.5 Sell
      		594,404 1034 LSE
      06:08:45 1579.0 78 AT 1579.0 1579.5 Sell
      		594,196 1033 LSE
      06:08:45 1579.0 147 AT 1579.0 1579.5 Sell
      		594,118 1032 LSE
      06:07:58 1579.11 75 O 1579.0 1579.5 Sell
      		593,971 1031 LSE
      06:06:55 1579.0 78 AT 1579.0 1579.5 Sell
      		593,896 1030 LSE
      06:06:55 1579.0 147 AT 1579.0 1579.5 Sell
      		593,818 1029 LSE
      06:06:54 1579.0 78 AT 1579.0 1579.5 Sell
      		593,671 1028 LSE
      06:06:54 1579.0 147 AT 1579.0 1579.5 Sell
      		593,593 1027 LSE
      06:06:53 1579.0 78 AT 1579.0 1579.5 Sell
      		593,446 1026 LSE
      06:06:53 1579.0 147 AT 1579.0 1579.5 Sell
      		593,368 1025 LSE
      06:06:53 1579.0 111 AT 1579.0 1579.5 Sell
      		593,221 1024 LSE
      06:06:08 1579.11 83 O 1579.0 1579.5 Sell
      		593,110 1023 LSE
      06:06:03 1579.0 11 AT 1579.0 1579.5 Sell
      		593,027 1022 LSE
      06:06:03 1579.0 333 AT 1579.0 1579.5 Sell
      		593,016 1021 LSE
      06:04:51 1579.5 11 O 1579.0 1580.0
      		592,683 1020 LSE
      06:04:51 1579.0 21 AT 1579.0 1580.0 Sell
      		592,672 1019 LSE
      06:04:51 1579.0 14 AT 1579.0 1580.0 Sell
      		592,651 1018 LSE
      06:04:51 1579.0 183 AT 1579.0 1580.0 Sell
      		592,637 1017 LSE
      06:04:51 1579.0 61 AT 1579.0 1580.0 Sell
      		592,454 1016 LSE
      06:04:51 1579.0 279 AT 1579.0 1580.0 Sell
      		592,393 1015 LSE
      06:04:51 1579.0 142 AT 1579.0 1580.0 Sell
      		592,114 1014 LSE
      06:04:51 1579.0 168 AT 1579.0 1580.0 Sell
      		591,972 1013 LSE
      06:04:50 1579.5 50 AT 1579.5 1580.0 Sell
      		591,804 1012 LSE
      06:04:50 1579.5 32 AT 1579.5 1580.0 Sell
      		591,754 1011 LSE
      06:04:50 1579.5 10 AT 1579.5 1580.0 Sell
      		591,722 1010 LSE
      06:04:50 1579.5 112 AT 1579.5 1580.0 Sell
      		591,712 1009 LSE
      06:01:02 1579.72 227 O 1579.5 1580.5 Sell
      		591,600 1008 LSE
      06:00:42 1579.5 27 O 1579.5 1580.5 Sell
      		591,373 1007 LSE
      06:00:13 1579.5 26 O 1579.5 1580.5 Sell
      		591,346 1006 LSE
      05:59:05 1579.5 22 AT 1579.0 1579.5 Buy
      		591,320 1005 LSE
      05:58:43 1579.5 14 AT 1578.5 1579.5 Buy
      		591,298 1004 LSE
      05:58:43 1579.5 166 AT 1578.5 1579.5 Buy
      		591,284 1003 LSE
      05:58:43 1579.5 32 AT 1578.5 1579.5 Buy
      		591,118 1002 LSE
      05:58:43 1579.5 293 AT 1578.5 1579.5 Buy
      		591,086 1001 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock