ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      18,986.40
      0.30%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.825
      0.00%
      Bitcoin
      59,984.26
      -0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,417.50
      12.00
      (0.85%)
      Closed September 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (10:19-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:48 1588.0 19 AT 1588.0 1588.5 Sell
      		872,492 2951 LSE
      10:19:48 1588.0 16 AT 1588.0 1588.5 Sell
      		872,473 2950 LSE
      10:19:48 1588.0 62 AT 1588.0 1588.5 Sell
      		872,457 2949 LSE
      10:19:41 1588.5 250 O 1588.0 1588.5 Buy
      		872,395 2948 LSE
      10:19:37 1588.0 155 AT 1588.0 1588.5 Sell
      		872,145 2947 LSE
      10:19:37 1588.0 69 AT 1588.0 1588.5 Sell
      		871,990 2946 LSE
      10:19:37 1588.0 140 AT 1588.0 1588.5 Sell
      		871,921 2945 LSE
      10:19:37 1588.0 64 AT 1588.0 1588.5 Sell
      		871,781 2944 LSE
      10:19:37 1588.5 184 AT 1588.0 1588.5 Buy
      		871,717 2943 LSE
      10:19:37 1588.5 130 AT 1588.5 1589.0 Sell
      		871,533 2942 LSE
      10:19:23 1588.5 92 AT 1588.5 1589.0 Sell
      		871,403 2941 LSE
      10:19:23 1588.5 69 AT 1588.5 1589.0 Sell
      		871,311 2940 LSE
      10:19:23 1588.5 92 AT 1588.5 1589.0 Sell
      		871,242 2939 LSE
      10:19:23 1588.5 191 AT 1588.5 1589.0 Sell
      		871,150 2938 LSE
      10:19:23 1588.5 588 AT 1588.0 1588.5 Buy
      		870,959 2937 LSE
      10:18:59 1588.0 73 AT 1588.0 1588.5 Sell
      		870,371 2936 LSE
      10:18:59 1588.0 68 AT 1588.0 1588.5 Sell
      		870,298 2935 LSE
      10:18:51 1588.5 250 O 1588.0 1588.5 Buy
      		870,230 2934 LSE
      10:18:45 1588.5 44 O 1588.0 1588.5 Buy
      		869,980 2933 LSE
      10:18:43 1588.0 67 AT 1588.0 1588.5 Sell
      		869,936 2932 LSE
      10:18:43 1588.0 204 AT 1588.0 1588.5 Sell
      		869,869 2931 LSE
      10:18:43 1588.0 67 AT 1588.0 1588.5 Sell
      		869,665 2930 LSE
      10:18:43 1588.0 73 AT 1588.0 1589.0 Sell
      		869,598 2929 LSE
      10:18:43 1588.0 79 AT 1588.0 1589.0 Sell
      		869,525 2928 LSE
      10:18:43 1588.5 271 AT 1588.0 1588.5 Buy
      		869,446 2927 LSE
      10:18:43 1588.5 67 AT 1588.0 1588.5 Buy
      		869,175 2926 LSE
      10:18:43 1588.5 288 AT 1588.0 1588.5 Buy
      		869,108 2925 LSE
      10:18:43 1588.5 76 AT 1588.0 1588.5 Buy
      		868,820 2924 LSE
      10:18:43 1588.5 68 AT 1588.0 1588.5 Buy
      		868,744 2923 LSE
      10:18:03 1587.5 222 O 1587.5 1588.5 Sell
      		868,676 2922 LSE
      10:18:00 1587.5 264 O 1587.5 1588.5 Sell
      		868,454 2921 LSE
      10:15:20 1588.0 219 AT 1587.5 1588.0 Buy
      		868,190 2920 LSE
      10:14:52 1587.0 20 O 1587.0 1588.0 Sell
      		867,971 2919 LSE
      10:14:52 1587.0 525 O 1587.0 1588.0 Sell
      		867,951 2918 LSE
      10:14:51 1587.5 284 AT 1587.0 1587.5 Buy
      		867,426 2917 LSE
      10:14:49 1587.0 24 AT 1587.0 1587.5 Sell
      		867,142 2916 LSE
      10:14:49 1587.0 15 AT 1587.0 1587.5 Sell
      		867,118 2915 LSE
      10:14:43 1587.5 398 AT 1587.0 1587.5 Buy
      		867,103 2914 LSE
      10:14:43 1587.0 222 AT 1587.0 1587.5 Sell
      		866,705 2913 LSE
      10:14:34 1587.0 162 O 1587.0 1587.5 Sell
      		866,483 2912 LSE
      10:14:13 1587.0 63 AT 1587.0 1587.5 Sell
      		866,321 2911 LSE
      10:14:03 1587.0 1 AT 1587.0 1587.5 Sell
      		866,258 2910 LSE
      10:14:03 1587.0 113 AT 1587.0 1587.5 Sell
      		866,257 2909 LSE
      10:14:03 1587.0 57 AT 1587.0 1587.5 Sell
      		866,144 2908 LSE
      10:14:03 1587.0 64 AT 1587.0 1587.5 Sell
      		866,087 2907 LSE
      10:14:00 1587.5 140 AT 1587.0 1587.5 Buy
      		866,023 2906 LSE
      10:14:00 1587.5 11 AT 1587.0 1587.5 Buy
      		865,883 2905 LSE
      10:14:00 1587.5 10 AT 1587.0 1587.5 Buy
      		865,872 2904 LSE
      10:14:00 1587.5 175 AT 1587.0 1587.5 Buy
      		865,862 2903 LSE
      10:13:32 1587.0 141 AT 1587.0 1587.5 Sell
      		865,687 2902 LSE
      10:13:32 1587.0 61 AT 1587.0 1587.5 Sell
      		865,546 2901 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock