ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,641.20
      -1.30%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      74.285
      -0.25%
      Bitcoin
      67,143.00
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,402.00
      -45.00
      (-3.11%)
      Closed October 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (07:24-07:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:24:02 1580.0 25 AT 1580.0 1580.5 Sell
      		711,598 1651 LSE
      07:22:52 1580.0 627 O 1579.5 1580.5
      		711,573 1650 LSE
      07:22:52 1580.0 351 AT 1580.0 1580.5 Sell
      		710,946 1649 LSE
      07:22:52 1580.0 382 AT 1580.0 1580.5 Sell
      		710,595 1648 LSE
      07:22:03 1580.0 216 O 1580.0 1580.5 Sell
      		710,213 1647 LSE
      07:21:53 1580.0 183 AT 1579.5 1580.0 Buy
      		709,997 1646 LSE
      07:21:53 1580.0 97 AT 1579.5 1580.0 Buy
      		709,814 1645 LSE
      07:21:53 1580.0 200 AT 1579.5 1580.0 Buy
      		709,717 1644 LSE
      07:21:53 1580.0 250 AT 1579.5 1580.0 Buy
      		709,517 1643 LSE
      07:21:53 1579.5 76 AT 1579.5 1580.5 Sell
      		709,267 1642 LSE
      07:21:53 1579.5 176 AT 1579.5 1580.5 Sell
      		709,191 1641 LSE
      07:21:53 1579.5 193 AT 1579.5 1580.5 Sell
      		709,015 1640 LSE
      07:21:53 1579.5 81 AT 1579.5 1580.5 Sell
      		708,822 1639 LSE
      07:21:34 1579.5 53 AT 1579.5 1580.5 Sell
      		708,741 1638 LSE
      07:21:13 1580.0 535 O 1579.5 1580.5
      		708,688 1637 LSE
      07:21:03 1580.5 29 AT 1580.0 1580.5 Buy
      		708,153 1636 LSE
      07:21:03 1580.5 47 AT 1580.0 1580.5 Buy
      		708,124 1635 LSE
      07:21:03 1580.5 103 AT 1579.5 1580.5 Buy
      		708,077 1634 LSE
      07:21:03 1580.5 16 AT 1579.5 1580.5 Buy
      		707,974 1633 LSE
      07:20:05 1580.5 105 AT 1580.5 1581.0 Sell
      		707,958 1632 LSE
      07:19:57 1581.0 218 AT 1581.0 1581.5 Sell
      		707,853 1631 LSE
      07:19:57 1581.0 154 AT 1581.0 1581.5 Sell
      		707,635 1630 LSE
      07:18:41 1581.0 5 O 1581.0 1581.5 Sell
      		707,481 1629 LSE
      07:18:37 1581.0 45 AT 1580.5 1581.0 Buy
      		707,476 1628 LSE
      07:18:37 1581.0 48 AT 1580.5 1581.0 Buy
      		707,431 1627 LSE
      07:16:34 1580.5 247 O 1580.5 1581.0 Sell
      		707,383 1626 LSE
      07:16:34 1580.5 247 O 1580.5 1581.0 Sell
      		707,136 1625 LSE
      07:16:32 1580.5 127 O 1580.5 1581.0 Sell
      		706,889 1624 LSE
      07:16:13 1580.615 635 O 1580.5 1581.0 Sell
      		706,762 1623 LSE
      07:16:09 1580.5 617 O 1580.5 1581.0 Sell
      		706,127 1622 LSE
      07:16:08 1580.5 27 AT 1580.0 1580.5 Buy
      		705,510 1621 LSE
      07:16:08 1580.5 264 AT 1580.0 1580.5 Buy
      		705,483 1620 LSE
      07:16:08 1580.5 222 AT 1580.0 1580.5 Buy
      		705,219 1619 LSE
      07:16:08 1580.5 14 AT 1580.0 1580.5 Buy
      		704,997 1618 LSE
      07:14:31 1580.5 264 O 1580.0 1580.5 Buy
      		704,983 1617 LSE
      07:12:19 1580.5 133 AT 1580.0 1580.5 Buy
      		704,719 1616 LSE
      07:12:19 1580.5 190 AT 1580.0 1580.5 Buy
      		704,586 1615 LSE
      07:12:19 1580.5 53 AT 1580.0 1580.5 Buy
      		704,396 1614 LSE
      07:12:16 1580.5 137 AT 1580.0 1580.5 Buy
      		704,343 1613 LSE
      07:12:16 1580.5 229 AT 1580.0 1580.5 Buy
      		704,206 1612 LSE
      07:12:16 1580.5 52 AT 1580.0 1580.5 Buy
      		703,977 1611 LSE
      07:12:05 1580.5 64 AT 1580.5 1581.0 Sell
      		703,925 1610 LSE
      07:12:05 1580.5 60 AT 1580.5 1581.0 Sell
      		703,861 1609 LSE
      07:12:05 1580.5 160 AT 1580.5 1581.0 Sell
      		703,801 1608 LSE
      07:12:05 1580.5 24 AT 1580.0 1580.5 Buy
      		703,641 1607 LSE
      07:12:05 1580.5 177 AT 1580.0 1580.5 Buy
      		703,617 1606 LSE
      07:12:05 1580.5 50 AT 1580.0 1580.5 Buy
      		703,440 1605 LSE
      07:12:05 1580.5 228 AT 1580.0 1580.5 Buy
      		703,390 1604 LSE
      07:12:05 1580.5 41 AT 1580.0 1580.5 Buy
      		703,162 1603 LSE
      07:12:05 1580.5 17 AT 1580.0 1580.5 Buy
      		703,121 1602 LSE
      07:12:05 1580.5 28 AT 1580.0 1580.5 Buy
      		703,104 1601 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock