ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,653.60
      0.10%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      73.97
      -0.67%
      Bitcoin
      67,162.41
      0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,411.00
      9.00
      ( 0.64% )
      Updated: 04:15:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (10:23-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:52 1587.0 250 AT 1587.0 1587.5 Sell
      		877,911 3001 LSE
      10:23:43 1587.5 250 O 1587.0 1587.5 Buy
      		877,661 3000 LSE
      10:23:39 1587.5 150 AT 1587.5 1588.0 Sell
      		877,411 2999 LSE
      10:22:34 1587.0 4 AT 1587.0 1588.0 Sell
      		877,261 2998 LSE
      10:22:34 1587.0 154 AT 1587.0 1588.0 Sell
      		877,257 2997 LSE
      10:22:19 1587.0 181 O 1587.0 1588.0 Sell
      		877,103 2996 LSE
      10:22:15 1588.0 1 O 1587.0 1588.0 Buy
      		876,922 2995 LSE
      10:21:50 1587.0 1 AT 1587.0 1588.0 Sell
      		876,921 2994 LSE
      10:21:50 1587.0 79 AT 1587.0 1588.0 Sell
      		876,920 2993 LSE
      10:21:50 1587.0 58 AT 1587.0 1588.0 Sell
      		876,841 2992 LSE
      10:21:50 1587.5 8 AT 1587.5 1588.0 Sell
      		876,783 2991 LSE
      10:21:32 1587.5 26 AT 1587.5 1588.0 Sell
      		876,775 2990 LSE
      10:21:32 1587.5 105 AT 1587.5 1588.0 Sell
      		876,749 2989 LSE
      10:21:32 1587.5 64 AT 1587.5 1588.0 Sell
      		876,644 2988 LSE
      10:21:32 1587.5 64 AT 1587.5 1588.0 Sell
      		876,580 2987 LSE
      10:21:32 1587.5 54 AT 1587.5 1588.0 Sell
      		876,516 2986 LSE
      10:21:31 1587.5 229 AT 1587.5 1588.0 Sell
      		876,462 2985 LSE
      10:21:16 1587.0 159 O 1587.0 1588.0 Sell
      		876,233 2984 LSE
      10:21:13 1587.0 565 O 1587.0 1588.0 Sell
      		876,074 2983 LSE
      10:21:13 1587.5 157 AT 1587.0 1587.5 Buy
      		875,509 2982 LSE
      10:21:13 1587.5 103 AT 1587.0 1587.5 Buy
      		875,352 2981 LSE
      10:21:13 1587.0 170 AT 1587.0 1588.0 Sell
      		875,249 2980 LSE
      10:21:13 1587.0 57 AT 1587.0 1588.0 Sell
      		875,079 2979 LSE
      10:21:13 1587.0 247 AT 1587.0 1588.0 Sell
      		875,022 2978 LSE
      10:21:13 1587.0 94 AT 1587.0 1588.0 Sell
      		874,775 2977 LSE
      10:21:13 1587.0 76 AT 1587.0 1588.0 Sell
      		874,681 2976 LSE
      10:21:13 1587.0 237 AT 1587.0 1588.0 Sell
      		874,605 2975 LSE
      10:21:08 1587.5 103 AT 1586.5 1587.5 Buy
      		874,368 2974 LSE
      10:21:08 1587.5 251 AT 1586.5 1587.5 Buy
      		874,265 2973 LSE
      10:21:08 1587.5 170 AT 1586.5 1587.5 Buy
      		874,014 2972 LSE
      10:21:08 1587.5 152 AT 1586.5 1587.5 Buy
      		873,844 2971 LSE
      10:21:08 1587.0 57 AT 1586.5 1587.0 Buy
      		873,692 2970 LSE
      10:21:08 1587.0 59 AT 1587.0 1587.5 Sell
      		873,635 2969 LSE
      10:20:59 1587.0 22 AT 1587.0 1588.0 Sell
      		873,576 2968 LSE
      10:20:59 1587.0 38 AT 1587.0 1588.0 Sell
      		873,554 2967 LSE
      10:20:56 1587.0 23 AT 1587.0 1587.5 Sell
      		873,516 2966 LSE
      10:20:56 1587.0 85 AT 1587.0 1588.0 Sell
      		873,493 2965 LSE
      10:20:56 1587.0 61 AT 1587.0 1588.0 Sell
      		873,408 2964 LSE
      10:20:56 1587.0 60 AT 1587.0 1588.0 Sell
      		873,347 2963 LSE
      10:20:54 1587.0 258 O 1587.0 1588.0 Sell
      		873,287 2962 LSE
      10:20:53 1587.5 24 AT 1587.5 1588.0 Sell
      		873,029 2961 LSE
      10:20:53 1587.5 52 AT 1587.5 1588.0 Sell
      		873,005 2960 LSE
      10:20:09 1588.0 13 AT 1588.0 1588.5 Sell
      		872,953 2959 LSE
      10:20:03 1588.0 1 AT 1588.0 1588.5 Sell
      		872,940 2958 LSE
      10:20:03 1588.0 30 AT 1588.0 1588.5 Sell
      		872,939 2957 LSE
      10:19:53 1588.0 78 AT 1588.0 1589.0 Sell
      		872,909 2956 LSE
      10:19:53 1588.0 142 AT 1588.0 1589.0 Sell
      		872,831 2955 LSE
      10:19:53 1588.5 100 AT 1588.0 1588.5 Buy
      		872,689 2954 LSE
      10:19:48 1588.0 35 AT 1588.0 1588.5 Sell
      		872,589 2953 LSE
      10:19:48 1588.0 62 AT 1588.0 1588.5 Sell
      		872,554 2952 LSE
      10:19:48 1588.0 19 AT 1588.0 1588.5 Sell
      		872,492 2951 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock