ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,663.20
      0.15%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      73.89
      -0.78%
      Bitcoin
      67,172.12
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,411.50
      9.50
      ( 0.68% )
      Updated: 04:11:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (05:13-05:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:29 1579.5 46 AT 1579.5 1580.0 Sell
      		565,245 801 LSE
      05:13:29 1579.5 87 AT 1579.5 1580.0 Sell
      		565,199 800 LSE
      05:13:29 1579.5 95 AT 1579.5 1580.0 Sell
      		565,112 799 LSE
      05:13:29 1580.0 316 O 1579.5 1580.0 Buy
      		565,017 798 LSE
      05:13:29 1579.5 316 O 1579.5 1580.0 Sell
      		564,701 797 LSE
      05:12:43 1579.5 95 AT 1579.5 1580.0 Sell
      		564,385 796 LSE
      05:12:41 1579.5 51 AT 1579.5 1580.0 Sell
      		564,290 795 LSE
      05:12:41 1579.5 95 AT 1579.5 1580.0 Sell
      		564,239 794 LSE
      05:12:40 1579.5 104 AT 1579.5 1580.0 Sell
      		564,144 793 LSE
      05:12:38 1580.0 29 O 1579.5 1580.0 Buy
      		564,040 792 LSE
      05:12:38 1579.5 29 O 1579.5 1580.0 Sell
      		564,011 791 LSE
      05:12:16 1579.5 50 O 1579.5 1580.0 Sell
      		563,982 790 LSE
      05:12:15 1579.5 279 O 1579.5 1580.0 Sell
      		563,932 789 LSE
      05:12:15 1579.5 135 O 1579.5 1580.0 Sell
      		563,653 788 LSE
      05:12:15 1579.0 28 AT 1579.0 1580.0 Sell
      		563,518 787 LSE
      05:12:15 1579.0 209 AT 1579.0 1580.0 Sell
      		563,490 786 LSE
      05:12:15 1579.5 18 AT 1579.5 1580.0 Sell
      		563,281 785 LSE
      05:12:15 1579.5 104 AT 1579.5 1580.0 Sell
      		563,263 784 LSE
      05:12:15 1579.5 138 AT 1579.5 1580.0 Sell
      		563,159 783 LSE
      05:12:09 1579.5 132 AT 1579.5 1580.5 Sell
      		563,021 782 LSE
      05:12:09 1580.0 27 AT 1580.0 1580.5 Sell
      		562,889 781 LSE
      05:12:09 1580.0 17 AT 1580.0 1580.5 Sell
      		562,862 780 LSE
      05:12:09 1580.0 26 AT 1580.0 1580.5 Sell
      		562,845 779 LSE
      05:12:09 1580.0 27 AT 1580.0 1580.5 Sell
      		562,819 778 LSE
      05:12:06 1580.0 27 AT 1580.0 1580.5 Sell
      		562,792 777 LSE
      05:08:36 1580.5 367 AT 1580.5 1581.5 Sell
      		562,765 776 LSE
      05:08:36 1580.5 130 AT 1580.5 1581.5 Sell
      		562,398 775 LSE
      05:06:22 1580.5 138 O 1580.5 1581.5 Sell
      		562,268 774 LSE
      05:06:08 1581.0 29 AT 1580.0 1581.0 Buy
      		562,130 773 LSE
      05:06:08 1580.5 317 AT 1580.0 1580.5 Buy
      		562,101 772 LSE
      05:06:08 1580.5 59 AT 1580.0 1580.5 Buy
      		561,784 771 LSE
      05:06:08 1580.5 13 AT 1580.0 1580.5 Buy
      		561,725 770 LSE
      05:05:12 1580.0 249 AT 1580.0 1580.5 Sell
      		561,712 769 LSE
      05:05:12 1580.0 294 AT 1580.0 1580.5 Sell
      		561,463 768 LSE
      05:04:19 1579.5 52 AT 1579.5 1580.0 Sell
      		561,169 767 LSE
      05:04:19 1578.5 351 O 1579.5 1580.0 Sell
      		561,117 766 LSE
      05:04:19 1578.5 351 O 1579.5 1580.0 Sell
      		560,766 765 LSE
      05:04:18 1579.5 157 AT 1578.5 1579.5 Buy
      		560,415 764 LSE
      05:04:18 1578.5 54 AT 1578.0 1578.5 Buy
      		560,258 763 LSE
      05:04:18 1578.5 260 AT 1578.0 1578.5 Buy
      		560,204 762 LSE
      05:04:18 1578.5 79 AT 1578.0 1578.5 Buy
      		559,944 761 LSE
      05:04:18 1578.5 351 AT 1578.0 1578.5 Buy
      		559,865 760 LSE
      05:04:18 1578.0 553 AT 1578.0 1578.5 Sell
      		559,514 759 LSE
      05:04:18 1578.0 106 AT 1578.0 1578.5 Sell
      		558,961 758 LSE
      05:04:18 1578.0 527 AT 1577.5 1578.5
      		558,855 757 LSE
      05:04:18 1578.0 132 AT 1578.0 1578.5 Sell
      		558,328 756 LSE
      05:04:18 1578.0 527 AT 1578.0 1578.5 Sell
      		558,196 755 LSE
      05:03:21 1579.0 37 O 1578.5 1579.5
      		557,669 754 LSE
      05:03:09 1579.0 38 AT 1579.0 1579.5 Sell
      		557,632 753 LSE
      05:03:09 1579.0 61 AT 1579.0 1579.5 Sell
      		557,594 752 LSE
      05:03:09 1579.0 209 AT 1579.0 1579.5 Sell
      		557,533 751 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock