![Mondi Plc](/common/images/company/L_MNDI.png)
Mondi Plc (MNDI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:21:35 | 1580.5 | 93 | AT | 1580.5 | 1581.5 | Sell | 747,418 | 1951 | LSE | |
08:21:35 | 1580.5 | 46 | AT | 1580.5 | 1581.5 | Sell | 747,325 | 1950 | LSE | |
08:21:35 | 1580.5 | 206 | AT | 1580.5 | 1581.5 | Sell | 747,279 | 1949 | LSE | |
08:21:35 | 1580.5 | 67 | AT | 1580.5 | 1581.5 | Sell | 747,073 | 1948 | LSE | |
08:21:35 | 1580.5 | 220 | AT | 1580.5 | 1581.5 | Sell | 747,006 | 1947 | LSE | |
08:21:34 | 1581.0 | 64 | AT | 1580.0 | 1581.0 | Buy | 746,786 | 1946 | LSE | |
08:21:34 | 1581.0 | 215 | AT | 1580.0 | 1581.0 | Buy | 746,722 | 1945 | LSE | |
08:21:34 | 1581.0 | 2 | AT | 1580.0 | 1581.0 | Buy | 746,507 | 1944 | LSE | |
08:21:34 | 1581.0 | 64 | AT | 1580.0 | 1581.0 | Buy | 746,505 | 1943 | LSE | |
08:21:34 | 1581.0 | 88 | AT | 1580.0 | 1581.0 | Buy | 746,441 | 1942 | LSE | |
08:21:34 | 1581.0 | 215 | AT | 1580.0 | 1581.0 | Buy | 746,353 | 1941 | LSE | |
08:21:34 | 1581.0 | 55 | AT | 1580.0 | 1581.0 | Buy | 746,138 | 1940 | LSE | |
08:21:34 | 1581.0 | 78 | AT | 1580.0 | 1581.0 | Buy | 746,083 | 1939 | LSE | |
08:21:34 | 1581.0 | 12 | AT | 1580.0 | 1581.0 | Buy | 746,005 | 1938 | LSE | |
08:21:34 | 1581.0 | 38 | AT | 1580.0 | 1581.0 | Buy | 745,993 | 1937 | LSE | |
08:21:34 | 1581.0 | 23 | AT | 1580.0 | 1581.0 | Buy | 745,955 | 1936 | LSE | |
08:21:34 | 1581.0 | 58 | AT | 1580.0 | 1581.0 | Buy | 745,932 | 1935 | LSE | |
08:21:31 | 1581.0 | 206 | AT | 1580.0 | 1581.0 | Buy | 745,874 | 1934 | LSE | |
08:21:31 | 1581.0 | 61 | AT | 1580.0 | 1581.0 | Buy | 745,668 | 1933 | LSE | |
08:21:31 | 1581.0 | 215 | AT | 1580.0 | 1581.0 | Buy | 745,607 | 1932 | LSE | |
08:21:31 | 1580.5 | 63 | AT | 1580.5 | 1581.0 | Sell | 745,392 | 1931 | LSE | |
08:21:31 | 1580.5 | 34 | AT | 1580.5 | 1581.0 | Sell | 745,329 | 1930 | LSE | |
08:21:31 | 1580.5 | 26 | AT | 1580.5 | 1581.5 | Sell | 745,295 | 1929 | LSE | |
08:21:31 | 1580.5 | 312 | AT | 1580.5 | 1581.5 | Sell | 745,269 | 1928 | LSE | |
08:21:31 | 1580.5 | 91 | AT | 1580.5 | 1581.5 | Sell | 744,957 | 1927 | LSE | |
08:21:30 | 1581.5 | 37 | AT | 1580.5 | 1581.5 | Buy | 744,866 | 1926 | LSE | |
08:21:30 | 1581.5 | 35 | AT | 1580.5 | 1581.5 | Buy | 744,829 | 1925 | LSE | |
08:21:30 | 1581.0 | 142 | AT | 1580.0 | 1581.0 | Buy | 744,794 | 1924 | LSE | |
08:21:30 | 1581.0 | 90 | AT | 1580.0 | 1581.0 | Buy | 744,652 | 1923 | LSE | |
08:21:30 | 1581.0 | 64 | AT | 1580.0 | 1581.0 | Buy | 744,562 | 1922 | LSE | |
08:21:30 | 1581.0 | 53 | AT | 1580.0 | 1581.0 | Buy | 744,498 | 1921 | LSE | |
08:21:30 | 1581.0 | 45 | AT | 1580.0 | 1581.0 | Buy | 744,445 | 1920 | LSE | |
08:21:30 | 1581.0 | 67 | AT | 1580.0 | 1581.0 | Buy | 744,400 | 1919 | LSE | |
08:20:56 | 1581.5 | 26 | AT | 1581.5 | 1582.0 | Sell | 744,333 | 1918 | LSE | |
08:20:56 | 1581.5 | 37 | AT | 1581.5 | 1582.0 | Sell | 744,307 | 1917 | LSE | |
08:20:56 | 1581.5 | 37 | AT | 1581.5 | 1582.0 | Sell | 744,270 | 1916 | LSE | |
08:20:56 | 1581.5 | 97 | AT | 1580.5 | 1581.5 | Buy | 744,233 | 1915 | LSE | |
08:20:56 | 1581.5 | 64 | AT | 1580.5 | 1581.5 | Buy | 744,136 | 1914 | LSE | |
08:20:56 | 1581.5 | 17 | AT | 1580.5 | 1581.5 | Buy | 744,072 | 1913 | LSE | |
08:20:56 | 1581.5 | 46 | AT | 1581.0 | 1581.5 | Buy | 744,055 | 1912 | LSE | |
08:20:56 | 1581.0 | 57 | AT | 1580.0 | 1581.0 | Buy | 744,009 | 1911 | LSE | |
08:20:56 | 1581.0 | 66 | AT | 1580.0 | 1581.0 | Buy | 743,952 | 1910 | LSE | |
08:20:56 | 1580.5 | 173 | AT | 1580.5 | 1581.0 | Sell | 743,886 | 1909 | LSE | |
08:20:56 | 1580.5 | 447 | AT | 1580.5 | 1581.0 | Sell | 743,713 | 1908 | LSE | |
08:20:56 | 1580.5 | 76 | AT | 1580.5 | 1581.0 | Sell | 743,266 | 1907 | LSE | |
08:20:56 | 1580.5 | 115 | AT | 1580.5 | 1581.5 | Sell | 743,190 | 1906 | LSE | |
08:20:56 | 1580.5 | 62 | AT | 1580.5 | 1581.5 | Sell | 743,075 | 1905 | LSE | |
08:20:56 | 1580.5 | 66 | AT | 1580.5 | 1581.5 | Sell | 743,013 | 1904 | LSE | |
08:20:56 | 1581.5 | 83 | AT | 1580.5 | 1581.5 | Buy | 742,947 | 1903 | LSE | |
08:20:56 | 1581.5 | 57 | AT | 1580.5 | 1581.5 | Buy | 742,864 | 1902 | LSE | |
08:20:31 | 1581.5 | 160 | AT | 1581.5 | 1582.0 | Sell | 742,807 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.