ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      18,986.40
      0.30%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.825
      0.00%
      Bitcoin
      59,985.82
      -0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,417.50
      12.00
      (0.85%)
      Closed September 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (05:58-05:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:43 1579.5 293 AT 1578.5 1579.5 Buy
      		591,086 1001 LSE
      05:58:42 1579.0 203 AT 1578.5 1579.0 Buy
      		590,793 1000 LSE
      05:58:42 1579.0 50 AT 1579.0 1579.5 Sell
      		590,590 999 LSE
      05:58:42 1579.0 498 AT 1578.5 1579.0 Buy
      		590,540 998 LSE
      05:58:42 1579.0 498 AT 1578.5 1579.0 Buy
      		590,042 997 LSE
      05:57:29 1579.0 130 AT 1578.5 1579.0 Buy
      		589,544 996 LSE
      05:57:29 1579.0 130 AT 1578.5 1579.0 Buy
      		589,414 995 LSE
      05:56:47 1579.0 31 AT 1578.5 1579.0 Buy
      		589,284 994 LSE
      05:56:47 1579.0 49 AT 1579.0 1579.5 Sell
      		589,253 993 LSE
      05:56:47 1579.0 59 AT 1579.0 1579.5 Sell
      		589,204 992 LSE
      05:56:47 1579.0 1 AT 1579.0 1579.5 Sell
      		589,145 991 LSE
      05:56:47 1579.0 60 AT 1579.0 1579.5 Sell
      		589,144 990 LSE
      05:56:47 1579.0 45 AT 1579.0 1579.5 Sell
      		589,084 989 LSE
      05:56:47 1579.0 87 AT 1579.0 1579.5 Sell
      		589,039 988 LSE
      05:56:47 1579.0 38 AT 1579.0 1579.5 Sell
      		588,952 987 LSE
      05:56:47 1579.0 131 AT 1579.0 1579.5 Sell
      		588,914 986 LSE
      05:56:47 1579.0 69 AT 1579.0 1579.5 Sell
      		588,783 985 LSE
      05:56:47 1579.0 134 AT 1579.0 1579.5 Sell
      		588,714 984 LSE
      05:56:47 1579.0 38 AT 1579.0 1579.5 Sell
      		588,580 983 LSE
      05:56:47 1579.0 156 AT 1579.0 1579.5 Sell
      		588,542 982 LSE
      05:56:47 1579.0 136 AT 1579.0 1579.5 Sell
      		588,386 981 LSE
      05:54:04 1580.0 243 AT 1580.0 1580.5 Sell
      		588,250 980 LSE
      05:54:04 1580.0 129 AT 1580.0 1580.5 Sell
      		588,007 979 LSE
      05:51:12 1580.5 54 AT 1579.5 1580.5 Buy
      		587,878 978 LSE
      05:51:12 1580.5 46 AT 1579.5 1580.5 Buy
      		587,824 977 LSE
      05:51:12 1580.5 35 AT 1579.5 1580.5 Buy
      		587,778 976 LSE
      05:51:12 1580.5 65 AT 1579.5 1580.5 Buy
      		587,743 975 LSE
      05:51:08 1580.5 33 AT 1579.5 1580.5 Buy
      		587,678 974 LSE
      05:51:08 1580.5 40 AT 1579.5 1580.5 Buy
      		587,645 973 LSE
      05:51:08 1580.0 65 AT 1579.0 1580.0 Buy
      		587,605 972 LSE
      05:51:04 1579.5 61 AT 1579.0 1579.5 Buy
      		587,540 971 LSE
      05:51:04 1579.5 42 AT 1579.0 1579.5 Buy
      		587,479 970 LSE
      05:51:04 1579.5 266 AT 1579.0 1579.5 Buy
      		587,437 969 LSE
      05:51:04 1579.5 26 AT 1579.0 1579.5 Buy
      		587,171 968 LSE
      05:51:04 1579.5 208 AT 1579.0 1579.5 Buy
      		587,145 967 LSE
      05:48:59 1579.0 276 O 1578.5 1579.5
      		586,937 966 LSE
      05:48:58 1579.0 169 AT 1578.5 1579.0 Buy
      		586,661 965 LSE
      05:48:58 1579.0 608 AT 1578.5 1579.0 Buy
      		586,492 964 LSE
      05:48:55 1579.0 62 AT 1578.0 1579.0 Buy
      		585,884 963 LSE
      05:48:55 1579.0 188 AT 1578.0 1579.0 Buy
      		585,822 962 LSE
      05:48:55 1579.0 223 AT 1578.0 1579.0 Buy
      		585,634 961 LSE
      05:48:55 1579.0 160 AT 1578.0 1579.0 Buy
      		585,411 960 LSE
      05:48:55 1579.0 55 AT 1578.0 1579.0 Buy
      		585,251 959 LSE
      05:48:53 1579.093 90 O 1578.5 1579.5 Buy
      		585,196 958 LSE
      05:48:48 1579.0 130 AT 1579.0 1579.5 Sell
      		585,106 957 LSE
      05:48:48 1579.0 62 AT 1579.0 1579.5 Sell
      		584,976 956 LSE
      05:48:48 1579.0 2 AT 1579.0 1579.5 Sell
      		584,914 955 LSE
      05:48:48 1579.0 118 AT 1579.0 1579.5 Sell
      		584,912 954 LSE
      05:48:41 1579.0 137 AT 1579.0 1579.5 Sell
      		584,794 953 LSE
      05:48:41 1579.0 120 AT 1579.0 1579.5 Sell
      		584,657 952 LSE
      05:48:24 1579.5 28 AT 1579.0 1579.5 Buy
      		584,537 951 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock