ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,798.40
      0.62%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.635
      -0.56%
      Bitcoin
      57,444.58
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,586.00
      16.00
      (1.02%)
      Closed July 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (08:20-08:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:31 1581.5 160 AT 1581.5 1582.0 Sell
      		742,807 1901 LSE
      08:20:31 1581.5 57 AT 1581.5 1582.0 Sell
      		742,647 1900 LSE
      08:20:31 1581.5 62 AT 1581.5 1582.0 Sell
      		742,590 1899 LSE
      08:20:31 1581.5 107 AT 1581.5 1582.0 Sell
      		742,528 1898 LSE
      08:20:31 1581.5 83 AT 1581.5 1582.0 Sell
      		742,421 1897 LSE
      08:20:30 1582.0 14 AT 1581.5 1582.0 Buy
      		742,338 1896 LSE
      08:20:30 1582.0 22 AT 1581.5 1582.0 Buy
      		742,324 1895 LSE
      08:20:30 1582.0 40 AT 1581.0 1582.0 Buy
      		742,302 1894 LSE
      08:20:30 1582.0 25 AT 1581.0 1582.0 Buy
      		742,262 1893 LSE
      08:20:30 1582.0 32 AT 1581.0 1582.0 Buy
      		742,237 1892 LSE
      08:20:30 1582.0 19 AT 1581.0 1582.0 Buy
      		742,205 1891 LSE
      08:20:30 1581.0 40 AT 1581.0 1582.0 Sell
      		742,186 1890 LSE
      08:20:30 1581.0 199 AT 1581.0 1582.0 Sell
      		742,146 1889 LSE
      08:20:30 1581.0 66 AT 1581.0 1582.0 Sell
      		741,947 1888 LSE
      08:20:30 1582.0 43 AT 1581.0 1582.0 Buy
      		741,881 1887 LSE
      08:20:30 1582.0 47 AT 1581.0 1582.0 Buy
      		741,838 1886 LSE
      08:20:06 1582.0 50 AT 1581.0 1582.0 Buy
      		741,791 1885 LSE
      08:20:06 1582.0 215 AT 1581.0 1582.0 Buy
      		741,741 1884 LSE
      08:20:06 1582.0 60 AT 1581.0 1582.0 Buy
      		741,526 1883 LSE
      08:20:06 1582.0 67 AT 1581.0 1582.0 Buy
      		741,466 1882 LSE
      08:20:04 1581.5 71 AT 1581.5 1582.0 Sell
      		741,399 1881 LSE
      08:20:04 1582.0 112 AT 1581.0 1582.0 Buy
      		741,328 1880 LSE
      08:20:01 1582.0 71 AT 1582.0 1582.5 Sell
      		741,216 1879 LSE
      08:20:01 1582.0 11 AT 1582.0 1582.5 Sell
      		741,145 1878 LSE
      08:20:01 1582.0 51 AT 1582.0 1583.0 Sell
      		741,134 1877 LSE
      08:20:01 1582.0 110 AT 1582.0 1583.0 Sell
      		741,083 1876 LSE
      08:20:01 1582.0 213 AT 1582.0 1583.0 Sell
      		740,973 1875 LSE
      08:20:01 1582.0 67 AT 1582.0 1583.0 Sell
      		740,760 1874 LSE
      08:20:01 1582.0 160 AT 1582.0 1583.0 Sell
      		740,693 1873 LSE
      08:20:01 1582.0 71 AT 1582.0 1583.0 Sell
      		740,533 1872 LSE
      08:20:00 1582.5 57 AT 1581.5 1582.5 Buy
      		740,462 1871 LSE
      08:20:00 1582.5 32 AT 1581.5 1582.5 Buy
      		740,405 1870 LSE
      08:20:00 1582.5 50 AT 1581.5 1582.5 Buy
      		740,373 1869 LSE
      08:20:00 1582.5 133 AT 1581.5 1582.5 Buy
      		740,323 1868 LSE
      08:20:00 1582.0 205 AT 1581.0 1582.0 Buy
      		740,190 1867 LSE
      08:20:00 1582.0 203 AT 1581.0 1582.0 Buy
      		739,985 1866 LSE
      08:20:00 1582.0 129 AT 1581.0 1582.0 Buy
      		739,782 1865 LSE
      08:20:00 1582.0 85 AT 1581.0 1582.0 Buy
      		739,653 1864 LSE
      08:20:00 1582.0 43 AT 1581.0 1582.0 Buy
      		739,568 1863 LSE
      08:18:18 1581.5 54 AT 1581.5 1582.5 Sell
      		739,525 1862 LSE
      08:18:18 1581.5 221 AT 1581.5 1582.5 Sell
      		739,471 1861 LSE
      08:18:18 1581.5 72 AT 1581.5 1582.5 Sell
      		739,250 1860 LSE
      08:18:18 1581.5 132 AT 1581.5 1582.5 Sell
      		739,178 1859 LSE
      08:18:18 1581.5 215 AT 1581.5 1582.5 Sell
      		739,046 1858 LSE
      08:17:43 1581.5 120 AT 1581.5 1582.5 Sell
      		738,831 1857 LSE
      08:17:43 1581.5 103 AT 1581.5 1582.5 Sell
      		738,711 1856 LSE
      08:17:34 1582.0 113 AT 1582.0 1583.0 Sell
      		738,608 1855 LSE
      08:16:53 1582.5 3 AT 1581.5 1582.5 Buy
      		738,495 1854 LSE
      08:16:53 1582.5 6 AT 1582.5 1583.0 Sell
      		738,492 1853 LSE
      08:15:33 1582.5 149 AT 1582.5 1584.0 Sell
      		738,486 1852 LSE
      08:15:33 1582.5 59 AT 1582.5 1584.0 Sell
      		738,337 1851 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock