ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,680.00
      0.23%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      74.295
      -0.23%
      Bitcoin
      67,047.65
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,412.50
      10.50
      ( 0.75% )
      Updated: 04:01:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (11:16-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:30 1592.0 65 AT 1591.5 1592.0 Buy
      		1,008,018 3651 LSE
      11:16:30 1592.0 69 AT 1591.5 1592.0 Buy
      		1,007,953 3650 LSE
      11:15:54 1591.5 103 AT 1591.5 1592.0 Sell
      		1,007,884 3649 LSE
      11:15:47 1591.5 151 AT 1591.0 1591.5 Buy
      		1,007,781 3648 LSE
      11:15:47 1591.5 200 AT 1591.0 1591.5 Buy
      		1,007,630 3647 LSE
      11:15:47 1591.5 27 AT 1591.5 1592.0 Sell
      		1,007,430 3646 LSE
      11:15:47 1591.5 173 AT 1591.0 1591.5 Buy
      		1,007,403 3645 LSE
      11:15:47 1591.5 143 AT 1591.5 1592.0 Sell
      		1,007,230 3644 LSE
      11:15:47 1591.5 80 AT 1591.5 1592.0 Sell
      		1,007,087 3643 LSE
      11:13:59 1591.5 56 AT 1591.0 1591.5 Buy
      		1,007,007 3642 LSE
      11:13:59 1591.5 277 AT 1591.0 1591.5 Buy
      		1,006,951 3641 LSE
      11:13:59 1591.5 190 AT 1591.0 1591.5 Buy
      		1,006,674 3640 LSE
      11:13:32 1591.0 403 AT 1590.5 1591.0 Buy
      		1,006,484 3639 LSE
      11:13:32 1591.0 138 AT 1591.0 1591.5 Sell
      		1,006,081 3638 LSE
      11:13:32 1591.0 265 AT 1591.0 1591.5 Sell
      		1,005,943 3637 LSE
      11:12:20 1590.5 1 AT 1590.0 1590.5 Buy
      		1,005,678 3636 LSE
      11:12:19 1590.5 1 AT 1590.0 1590.5 Buy
      		1,005,677 3635 LSE
      11:12:19 1590.5 158 AT 1590.0 1590.5 Buy
      		1,005,676 3634 LSE
      11:12:19 1590.5 83 AT 1590.0 1590.5 Buy
      		1,005,518 3633 LSE
      11:12:19 1590.5 3 AT 1590.5 1591.0 Sell
      		1,005,435 3632 LSE
      11:12:19 1590.5 93 AT 1590.5 1591.0 Sell
      		1,005,432 3631 LSE
      11:12:19 1590.5 66 AT 1590.5 1591.0 Sell
      		1,005,339 3630 LSE
      11:12:19 1590.5 39 AT 1590.5 1591.0 Sell
      		1,005,273 3629 LSE
      11:12:16 1591.0 108 AT 1591.0 1591.5 Sell
      		1,005,234 3628 LSE
      11:11:41 1590.5 223 AT 1590.5 1591.5 Sell
      		1,005,126 3627 LSE
      11:11:41 1590.5 124 AT 1590.5 1591.5 Sell
      		1,004,903 3626 LSE
      11:11:41 1590.5 188 AT 1590.5 1591.5 Sell
      		1,004,779 3625 LSE
      11:11:40 1591.0 292 AT 1590.5 1591.0 Buy
      		1,004,591 3624 LSE
      11:11:40 1591.0 5 AT 1590.5 1591.0 Buy
      		1,004,299 3623 LSE
      11:11:40 1591.0 90 AT 1590.5 1591.0 Buy
      		1,004,294 3622 LSE
      11:11:35 1590.615 185 O 1590.5 1591.0 Sell
      		1,004,204 3621 LSE
      11:11:00 1590.5 11 AT 1590.0 1590.5 Buy
      		1,004,019 3620 LSE
      11:11:00 1590.5 5 AT 1590.0 1590.5 Buy
      		1,004,008 3619 LSE
      11:10:14 1590.0 15 AT 1589.5 1590.0 Buy
      		1,004,003 3618 LSE
      11:10:14 1590.0 88 AT 1589.5 1590.0 Buy
      		1,003,988 3617 LSE
      11:10:14 1590.0 159 AT 1589.5 1590.0 Buy
      		1,003,900 3616 LSE
      11:10:14 1590.0 11 AT 1589.5 1590.0 Buy
      		1,003,741 3615 LSE
      11:10:14 1590.0 87 AT 1589.5 1590.0 Buy
      		1,003,730 3614 LSE
      11:10:14 1590.0 190 AT 1589.5 1590.0 Buy
      		1,003,643 3613 LSE
      11:10:14 1590.0 270 AT 1589.5 1590.0 Buy
      		1,003,453 3612 LSE
      11:10:14 1590.0 9 AT 1589.5 1590.0 Buy
      		1,003,183 3611 LSE
      11:09:23 1590.0 157 O 1589.5 1590.0 Buy
      		1,003,174 3610 LSE
      11:09:17 1589.5 74 AT 1589.5 1590.0 Sell
      		1,003,017 3609 LSE
      11:09:17 1589.5 150 AT 1589.5 1590.0 Sell
      		1,002,943 3608 LSE
      11:09:17 1589.5 112 AT 1589.5 1590.0 Sell
      		1,002,793 3607 LSE
      11:09:17 1589.5 88 AT 1589.0 1589.5 Buy
      		1,002,681 3606 LSE
      11:09:17 1589.5 199 AT 1589.5 1590.0 Sell
      		1,002,593 3605 LSE
      11:09:17 1590.5 315 O 1589.5 1590.0 Buy
      		1,002,394 3604 LSE
      11:09:17 1589.5 63 AT 1589.5 1590.0 Sell
      		1,002,079 3603 LSE
      11:09:17 1589.5 52 AT 1589.5 1590.0 Sell
      		1,002,016 3602 LSE
      11:09:17 1589.5 210 AT 1589.5 1590.0 Sell
      		1,001,964 3601 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock