ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,795.60
      0.60%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      -0.63%
      Bitcoin
      57,692.90
      0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,586.00
      16.00
      (1.02%)
      Closed July 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:11-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:22 1579.0 2 AT 1579.0 1580.5 Sell
      		16,520 101 LSE
      03:11:22 1580.0 24 AT 1580.0 1580.5 Sell
      		16,518 100 LSE
      03:11:22 1580.0 12 AT 1580.0 1580.5 Sell
      		16,494 99 LSE
      03:11:22 1580.0 29 AT 1579.0 1580.0 Buy
      		16,482 98 LSE
      03:11:22 1580.0 111 AT 1579.0 1580.0 Buy
      		16,453 97 LSE
      03:11:22 1580.0 59 AT 1580.0 1581.0 Sell
      		16,342 96 LSE
      03:11:22 1580.5 31 AT 1580.5 1582.0 Sell
      		16,283 95 LSE
      03:11:22 1580.5 58 AT 1580.5 1582.0 Sell
      		16,252 94 LSE
      03:11:22 1580.5 71 AT 1580.5 1582.0 Sell
      		16,194 93 LSE
      03:11:22 1580.5 59 AT 1580.5 1582.0 Sell
      		16,123 92 LSE
      03:11:22 1581.0 36 AT 1581.0 1582.0 Sell
      		16,064 91 LSE
      03:11:22 1581.0 133 AT 1581.0 1582.5 Sell
      		16,028 90 LSE
      03:11:22 1581.0 237 AT 1581.0 1582.5 Sell
      		15,895 89 LSE
      03:11:22 1581.0 53 AT 1581.0 1582.5 Sell
      		15,658 88 LSE
      03:11:22 1581.0 61 AT 1581.0 1582.5 Sell
      		15,605 87 LSE
      03:11:16 1581.0 116 O 1581.0 1582.5 Sell
      		15,544 86 LSE
      03:11:08 1581.0 81 O 1581.0 1582.5 Sell
      		15,428 85 LSE
      03:10:51 1582.5 28 AT 1581.0 1582.5 Buy
      		15,347 84 LSE
      03:09:54 1581.0 12 O 1581.0 1582.5 Sell
      		15,319 83 LSE
      03:09:44 1581.582 210 O 1581.0 1582.5 Sell
      		15,307 82 LSE
      03:09:43 1582.0 82 AT 1581.0 1582.0 Buy
      		15,097 81 LSE
      03:09:41 1582.0 130 AT 1581.0 1582.0 Buy
      		15,015 80 LSE
      03:09:41 1581.5 181 AT 1579.5 1581.5 Buy
      		14,885 79 LSE
      03:09:41 1581.5 582 AT 1579.5 1581.5 Buy
      		14,704 78 LSE
      03:09:41 1581.5 64 AT 1579.5 1581.5 Buy
      		14,122 77 LSE
      03:09:41 1581.5 66 AT 1579.5 1581.5 Buy
      		14,058 76 LSE
      03:08:56 1580.5 10 O 1579.0 1580.5 Buy
      		13,992 75 LSE
      03:08:50 1580.5 52 AT 1579.5 1580.5 Buy
      		13,982 74 LSE
      03:08:50 1580.5 128 AT 1579.0 1580.5 Buy
      		13,930 73 LSE
      03:08:50 1580.5 63 AT 1579.0 1580.5 Buy
      		13,802 72 LSE
      03:08:50 1580.5 65 AT 1579.0 1580.5 Buy
      		13,739 71 LSE
      03:08:38 1580.0 59 AT 1578.0 1580.0 Buy
      		13,674 70 LSE
      03:08:38 1580.0 57 AT 1578.0 1580.0 Buy
      		13,615 69 LSE
      03:08:38 1580.0 46 AT 1578.0 1580.0 Buy
      		13,558 68 LSE
      03:08:38 1579.5 149 AT 1577.5 1579.5 Buy
      		13,512 67 LSE
      03:08:38 1579.5 183 AT 1577.5 1579.5 Buy
      		13,363 66 LSE
      03:08:38 1579.5 190 AT 1577.5 1579.5 Buy
      		13,180 65 LSE
      03:08:38 1579.0 331 AT 1577.5 1579.0 Buy
      		12,990 64 LSE
      03:08:38 1579.0 160 AT 1577.5 1579.0 Buy
      		12,659 63 LSE
      03:08:38 1579.0 180 AT 1577.5 1579.0 Buy
      		12,499 62 LSE
      03:08:38 1579.0 76 AT 1577.5 1579.0 Buy
      		12,319 61 LSE
      03:08:31 1579.0 26 O 1577.5 1579.0 Buy
      		12,243 60 LSE
      03:08:15 1578.5 245 AT 1578.5 1579.0 Sell
      		12,217 59 LSE
      03:08:15 1578.5 69 AT 1578.5 1579.0 Sell
      		11,972 58 LSE
      03:08:15 1578.5 180 AT 1577.0 1578.5 Buy
      		11,903 57 LSE
      03:08:15 1578.5 176 AT 1577.0 1578.5 Buy
      		11,723 56 LSE
      03:08:15 1578.5 38 AT 1577.0 1578.5 Buy
      		11,547 55 LSE
      03:08:07 1578.189 59 O 1577.0 1579.0 Buy
      		11,509 54 LSE
      03:07:58 1577.0 155 AT 1576.0 1577.0 Buy
      		11,450 53 LSE
      03:07:37 1577.0 76 AT 1576.0 1577.0 Buy
      		11,295 52 LSE
      03:07:11 1575.0 314 O 1575.5 1577.0 Sell
      		11,219 51 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock