ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,650.80
      0.09%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      73.905
      -0.76%
      Bitcoin
      67,207.44
      0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,412.00
      10.00
      ( 0.71% )
      Updated: 04:33:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (04:50-04:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:51 1583.0 178 AT 1583.0 1583.5 Sell
      		550,782 701 LSE
      04:50:29 1583.5 196 AT 1583.5 1584.0 Sell
      		550,604 700 LSE
      04:50:09 1583.5 13 AT 1583.0 1583.5 Buy
      		550,408 699 LSE
      04:49:49 1583.0 103 O 1583.0 1583.5 Sell
      		550,395 698 LSE
      04:49:19 1583.0 452 AT 1582.5 1583.0 Buy
      		550,292 697 LSE
      04:48:48 1583.0 192 AT 1582.5 1583.0 Buy
      		549,840 696 LSE
      04:48:48 1583.0 153 AT 1582.5 1583.0 Buy
      		549,648 695 LSE
      04:48:20 1582.5 27 O 1582.5 1583.5 Sell
      		549,495 694 LSE
      04:46:47 1583.0 359 AT 1582.0 1583.0 Buy
      		549,468 693 LSE
      04:46:47 1583.0 58 AT 1582.0 1583.0 Buy
      		549,109 692 LSE
      04:46:47 1583.0 2 AT 1582.0 1583.0 Buy
      		549,051 691 LSE
      04:46:47 1583.0 335 AT 1582.0 1583.0 Buy
      		549,049 690 LSE
      04:46:05 1582.5 16 O 1582.0 1583.5 Sell
      		548,714 689 LSE
      04:45:58 1583.0 1 AT 1583.0 1583.5 Sell
      		548,698 688 LSE
      04:45:58 1583.0 45 AT 1583.0 1583.5 Sell
      		548,697 687 LSE
      04:45:58 1583.0 170 AT 1583.0 1583.5 Sell
      		548,652 686 LSE
      04:45:57 1583.5 26 AT 1583.5 1584.0 Sell
      		548,482 685 LSE
      04:45:57 1583.5 19 AT 1583.5 1584.0 Sell
      		548,456 684 LSE
      04:45:57 1583.5 45 AT 1583.5 1584.0 Sell
      		548,437 683 LSE
      04:45:57 1583.5 515 O 1583.5 1584.0 Sell
      		548,392 682 LSE
      04:45:56 1584.0 203 AT 1584.0 1584.5 Sell
      		547,877 681 LSE
      04:45:56 1584.0 152 AT 1584.0 1584.5 Sell
      		547,674 680 LSE
      04:45:10 1584.5 12 AT 1584.0 1584.5 Buy
      		547,522 679 LSE
      04:45:01 1584.12 12 O 1584.0 1584.5 Sell
      		547,510 678 LSE
      04:44:14 1584.5 37 AT 1583.5 1584.5 Buy
      		547,498 677 LSE
      04:44:14 1584.5 65 AT 1583.5 1584.5 Buy
      		547,461 676 LSE
      04:44:08 1583.5 336 O 1583.5 1584.0 Sell
      		547,396 675 LSE
      04:42:56 1583.73 34 O 1583.5 1584.5 Sell
      		547,060 674 LSE
      04:42:49 1583.5 27 O 1583.5 1584.5 Sell
      		547,026 673 LSE
      04:40:12 1583.5 122 AT 1583.0 1583.5 Buy
      		546,999 672 LSE
      04:40:12 1583.0 46 AT 1582.5 1583.0 Buy
      		546,877 671 LSE
      04:40:08 1583.0 46 AT 1582.5 1583.0 Buy
      		546,831 670 LSE
      04:40:08 1583.0 393 AT 1582.5 1583.0 Buy
      		546,785 669 LSE
      04:39:55 1583.0 189 AT 1582.5 1583.0 Buy
      		546,392 668 LSE
      04:39:55 1583.0 119 AT 1582.5 1583.0 Buy
      		546,203 667 LSE
      04:39:52 1582.5 10 AT 1582.0 1582.5 Buy
      		546,084 666 LSE
      04:39:52 1582.5 32 AT 1582.0 1582.5 Buy
      		546,074 665 LSE
      04:39:38 1582.5 28 AT 1582.0 1582.5 Buy
      		546,042 664 LSE
      04:39:38 1582.5 45 AT 1582.0 1582.5 Buy
      		546,014 663 LSE
      04:39:38 1582.5 115 AT 1582.0 1582.5 Buy
      		545,969 662 LSE
      04:38:23 1582.0 84 O 1582.0 1583.0 Sell
      		545,854 661 LSE
      04:38:00 1582.0 52 AT 1581.5 1582.0 Buy
      		545,770 660 LSE
      04:36:25 1582.0 893 O 1582.0 1583.0 Sell
      		545,718 659 LSE
      04:36:24 1582.5 494 AT 1582.0 1582.5 Buy
      		544,825 658 LSE
      04:36:24 1582.5 705 AT 1582.0 1582.5 Buy
      		544,331 657 LSE
      04:36:20 1583.0 149 AT 1583.0 1583.5 Sell
      		543,626 656 LSE
      04:36:20 1583.0 67 AT 1583.0 1583.5 Sell
      		543,477 655 LSE
      04:36:20 1583.5 176 AT 1583.5 1584.0 Sell
      		543,410 654 LSE
      04:36:20 1583.5 105 AT 1583.5 1584.0 Sell
      		543,234 653 LSE
      04:36:20 1584.0 162 AT 1584.0 1584.5 Sell
      		543,129 652 LSE
      04:36:01 1584.5 13 AT 1584.0 1584.5 Buy
      		542,967 651 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock