ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,646.00
      0.06%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      73.935
      -0.72%
      Bitcoin
      67,198.13
      0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,412.00
      10.00
      ( 0.71% )
      Updated: 04:37:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (10:13-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:32 1587.0 61 AT 1587.0 1587.5 Sell
      		865,546 2901 LSE
      10:13:32 1587.0 4 AT 1587.0 1587.5 Sell
      		865,485 2900 LSE
      10:13:32 1587.0 17 AT 1587.0 1587.5 Sell
      		865,481 2899 LSE
      10:13:32 1587.0 7 AT 1587.0 1587.5 Sell
      		865,464 2898 LSE
      10:13:23 1587.0 118 AT 1587.0 1587.5 Sell
      		865,457 2897 LSE
      10:13:23 1587.0 250 AT 1587.0 1587.5 Sell
      		865,339 2896 LSE
      10:13:23 1587.0 76 AT 1587.0 1587.5 Sell
      		865,089 2895 LSE
      10:11:24 1587.5 412 AT 1587.0 1587.5 Buy
      		865,013 2894 LSE
      10:11:23 1587.5 110 AT 1587.0 1587.5 Buy
      		864,601 2893 LSE
      10:11:23 1587.5 358 AT 1587.0 1587.5 Buy
      		864,491 2892 LSE
      10:11:10 1587.5 269 AT 1587.5 1588.0 Sell
      		864,133 2891 LSE
      10:11:10 1587.5 65 AT 1587.5 1588.0 Sell
      		863,864 2890 LSE
      10:11:10 1587.5 128 AT 1587.5 1588.0 Sell
      		863,799 2889 LSE
      10:11:10 1587.5 124 AT 1587.5 1588.5 Sell
      		863,671 2888 LSE
      10:11:08 1587.5 43 AT 1587.5 1588.5 Sell
      		863,547 2887 LSE
      10:11:08 1587.5 69 AT 1587.5 1588.5 Sell
      		863,504 2886 LSE
      10:11:08 1588.0 4 AT 1588.0 1588.5 Sell
      		863,435 2885 LSE
      10:11:03 1588.0 29 AT 1588.0 1588.5 Sell
      		863,431 2884 LSE
      10:11:03 1588.0 52 AT 1587.5 1588.0 Buy
      		863,402 2883 LSE
      10:11:03 1588.0 74 AT 1588.0 1588.5 Sell
      		863,350 2882 LSE
      10:11:03 1588.0 94 AT 1588.0 1588.5 Sell
      		863,276 2881 LSE
      10:11:03 1588.0 14 AT 1588.0 1588.5 Sell
      		863,182 2880 LSE
      10:11:03 1588.0 54 AT 1588.0 1588.5 Sell
      		863,168 2879 LSE
      10:11:03 1588.0 14 AT 1588.0 1588.5 Sell
      		863,114 2878 LSE
      10:11:03 1588.0 22 AT 1588.0 1588.5 Sell
      		863,100 2877 LSE
      10:11:03 1588.0 16 AT 1588.0 1588.5 Sell
      		863,078 2876 LSE
      10:11:03 1588.0 120 AT 1588.0 1588.5 Sell
      		863,062 2875 LSE
      10:11:03 1588.0 66 AT 1588.0 1588.5 Sell
      		862,942 2874 LSE
      10:11:03 1588.0 50 AT 1588.0 1588.5 Sell
      		862,876 2873 LSE
      10:11:03 1588.0 160 AT 1588.0 1588.5 Sell
      		862,826 2872 LSE
      10:10:33 1588.0 130 AT 1588.0 1588.5 Sell
      		862,666 2871 LSE
      10:10:24 1588.0 60 AT 1588.0 1588.5 Sell
      		862,536 2870 LSE
      10:10:24 1588.0 20 AT 1588.0 1588.5 Sell
      		862,476 2869 LSE
      10:10:24 1588.0 16 AT 1588.0 1588.5 Sell
      		862,456 2868 LSE
      10:10:24 1588.0 86 AT 1588.0 1588.5 Sell
      		862,440 2867 LSE
      10:10:08 1588.0 8 AT 1588.0 1588.5 Sell
      		862,354 2866 LSE
      10:10:08 1588.0 297 AT 1588.0 1588.5 Sell
      		862,346 2865 LSE
      10:09:28 1588.0 23 AT 1588.0 1588.5 Sell
      		862,049 2864 LSE
      10:09:28 1588.0 100 AT 1588.0 1588.5 Sell
      		862,026 2863 LSE
      10:09:28 1588.0 23 AT 1588.0 1588.5 Sell
      		861,926 2862 LSE
      10:09:28 1588.0 19 AT 1588.0 1588.5 Sell
      		861,903 2861 LSE
      10:09:28 1588.0 27 AT 1588.0 1588.5 Sell
      		861,884 2860 LSE
      10:09:23 1588.0 20 AT 1588.0 1588.5 Sell
      		861,857 2859 LSE
      10:09:23 1588.0 16 AT 1588.0 1588.5 Sell
      		861,837 2858 LSE
      10:09:23 1588.0 90 AT 1588.0 1588.5 Sell
      		861,821 2857 LSE
      10:09:23 1588.0 109 AT 1588.0 1588.5 Sell
      		861,731 2856 LSE
      10:09:23 1588.0 52 AT 1588.0 1588.5 Sell
      		861,622 2855 LSE
      10:09:23 1588.0 198 AT 1588.0 1588.5 Sell
      		861,570 2854 LSE
      10:09:23 1588.0 52 AT 1588.0 1588.5 Sell
      		861,372 2853 LSE
      10:09:10 1588.0 107 AT 1588.0 1588.5 Sell
      		861,320 2852 LSE
      10:09:10 1588.0 170 AT 1588.0 1588.5 Sell
      		861,213 2851 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock