ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,648.80
      0.08%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      73.905
      -0.76%
      Bitcoin
      67,201.02
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,412.00
      10.00
      ( 0.71% )
      Updated: 04:34:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (11:09-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:17 1589.5 210 AT 1589.5 1590.0 Sell
      		1,001,964 3601 LSE
      11:09:17 1589.5 30 AT 1589.5 1590.0 Sell
      		1,001,754 3600 LSE
      11:09:17 1589.5 112 AT 1589.5 1590.0 Sell
      		1,001,724 3599 LSE
      11:09:17 1590.0 640 AT 1590.0 1590.5 Sell
      		1,001,612 3598 LSE
      11:09:17 1590.0 196 AT 1590.0 1590.5 Sell
      		1,000,972 3597 LSE
      11:09:17 1590.0 59 AT 1590.0 1591.0 Sell
      		1,000,776 3596 LSE
      11:09:17 1590.0 220 AT 1590.0 1591.0 Sell
      		1,000,717 3595 LSE
      11:09:17 1590.0 62 AT 1590.0 1591.0 Sell
      		1,000,497 3594 LSE
      11:09:17 1590.0 79 AT 1590.0 1591.0 Sell
      		1,000,435 3593 LSE
      11:09:17 1590.0 260 AT 1590.0 1591.0 Sell
      		1,000,356 3592 LSE
      11:09:17 1590.0 190 AT 1590.0 1591.0 Sell
      		1,000,096 3591 LSE
      11:09:17 1590.0 542 AT 1590.0 1591.0 Sell
      		999,906 3590 LSE
      11:09:17 1590.0 254 AT 1590.0 1591.0 Sell
      		999,364 3589 LSE
      11:09:15 1590.78 249 O 1590.0 1591.0 Buy
      		999,110 3588 LSE
      11:09:00 1590.5 73 AT 1590.0 1590.5 Buy
      		998,861 3587 LSE
      11:09:00 1590.5 200 AT 1590.0 1590.5 Buy
      		998,788 3586 LSE
      11:08:06 1590.0 1 O 1590.0 1590.5 Sell
      		998,588 3585 LSE
      11:08:03 1590.0 40 AT 1590.0 1590.5 Sell
      		998,587 3584 LSE
      11:08:03 1590.0 190 AT 1590.0 1590.5 Sell
      		998,547 3583 LSE
      11:07:32 1590.0 767 AT 1589.5 1590.0 Buy
      		998,357 3582 LSE
      11:07:32 1590.0 1 AT 1589.5 1590.0 Buy
      		997,590 3581 LSE
      11:07:32 1590.0 16 AT 1589.5 1590.0 Buy
      		997,589 3580 LSE
      11:07:32 1590.0 65 AT 1590.0 1590.5 Sell
      		997,573 3579 LSE
      11:07:32 1590.0 66 AT 1590.0 1590.5 Sell
      		997,508 3578 LSE
      11:07:32 1590.0 85 AT 1590.0 1590.5 Sell
      		997,442 3577 LSE
      11:07:32 1590.0 500 AT 1589.5 1590.0 Buy
      		997,357 3576 LSE
      11:07:32 1590.0 80 AT 1590.0 1590.5 Sell
      		996,857 3575 LSE
      11:07:32 1590.0 190 AT 1590.0 1590.5 Sell
      		996,777 3574 LSE
      11:07:32 1590.0 66 AT 1590.0 1590.5 Sell
      		996,587 3573 LSE
      11:07:32 1590.0 65 AT 1590.0 1590.5 Sell
      		996,521 3572 LSE
      11:07:32 1590.0 99 AT 1590.0 1590.5 Sell
      		996,456 3571 LSE
      11:06:54 1590.0 746 AT 1589.5 1590.0 Buy
      		996,357 3570 LSE
      11:06:54 1590.0 64 AT 1589.5 1590.0 Buy
      		995,611 3569 LSE
      11:06:54 1590.0 190 AT 1590.0 1590.5 Sell
      		995,547 3568 LSE
      11:06:54 1590.0 141 AT 1590.0 1590.5 Sell
      		995,357 3567 LSE
      11:06:54 1590.0 11 AT 1590.0 1590.5 Sell
      		995,216 3566 LSE
      11:06:54 1590.0 62 AT 1590.0 1590.5 Sell
      		995,205 3565 LSE
      11:06:54 1590.0 124 AT 1590.0 1590.5 Sell
      		995,143 3564 LSE
      11:06:54 1590.0 480 AT 1590.0 1590.5 Sell
      		995,019 3563 LSE
      11:06:54 1590.0 124 AT 1590.0 1590.5 Sell
      		994,539 3562 LSE
      11:06:54 1590.0 58 AT 1590.0 1590.5 Sell
      		994,415 3561 LSE
      11:06:50 1590.5 148 AT 1590.0 1590.5 Buy
      		994,357 3560 LSE
      11:06:50 1590.5 196 AT 1590.0 1590.5 Buy
      		994,209 3559 LSE
      11:06:50 1590.5 185 AT 1590.0 1590.5 Buy
      		994,013 3558 LSE
      11:06:50 1590.5 281 AT 1590.0 1590.5 Buy
      		993,828 3557 LSE
      11:06:50 1590.5 16 AT 1590.0 1590.5 Buy
      		993,547 3556 LSE
      11:06:50 1590.0 41 AT 1589.5 1590.0 Buy
      		993,531 3555 LSE
      11:06:50 1590.0 58 AT 1589.5 1590.0 Buy
      		993,490 3554 LSE
      11:06:50 1590.0 123 AT 1590.0 1590.5 Sell
      		993,432 3553 LSE
      11:06:50 1590.0 428 AT 1590.0 1590.5 Sell
      		993,309 3552 LSE
      11:06:50 1590.0 160 AT 1590.0 1590.5 Sell
      		992,881 3551 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock