ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,344.16
      0.47%
      US Tech 100
      18,022.00
      0.55%
      Dow Jones
      39,497.54
      0.13%
      Brent Oil
      79.485
      0.00%
      Bitcoin
      60,582.94
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,429.00
      -12.50
      (-0.87%)
      Closed August 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (08:50-08:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:52 1584.0 253 AT 1582.0 1584.0 Buy
      		780,512 2251 LSE
      08:50:52 1583.5 200 AT 1582.0 1583.5 Buy
      		780,259 2250 LSE
      08:50:52 1583.5 160 AT 1582.0 1583.5 Buy
      		780,059 2249 LSE
      08:50:52 1583.5 269 AT 1582.0 1583.5 Buy
      		779,899 2248 LSE
      08:50:52 1583.5 202 AT 1582.0 1583.5 Buy
      		779,630 2247 LSE
      08:50:52 1583.5 62 AT 1582.0 1583.5 Buy
      		779,428 2246 LSE
      08:50:52 1583.5 250 AT 1582.0 1583.5 Buy
      		779,366 2245 LSE
      08:50:52 1583.0 62 AT 1582.0 1583.0 Buy
      		779,116 2244 LSE
      08:50:52 1583.0 291 AT 1582.0 1583.0 Buy
      		779,054 2243 LSE
      08:50:52 1583.0 172 AT 1582.0 1583.0 Buy
      		778,763 2242 LSE
      08:50:52 1583.0 269 AT 1582.0 1583.0 Buy
      		778,591 2241 LSE
      08:50:52 1583.0 202 AT 1582.0 1583.0 Buy
      		778,322 2240 LSE
      08:50:22 1582.0 103 O 1582.0 1583.0 Sell
      		778,120 2239 LSE
      08:50:08 1581.5 15 O 1581.5 1582.5 Sell
      		778,017 2238 LSE
      08:50:05 1581.5 475 AT 1581.0 1581.5 Buy
      		778,002 2237 LSE
      08:49:17 1581.5 240 AT 1581.0 1581.5 Buy
      		777,527 2236 LSE
      08:49:17 1581.5 434 AT 1581.0 1581.5 Buy
      		777,287 2235 LSE
      08:48:45 1581.0 226 O 1580.5 1581.5
      		776,853 2234 LSE
      08:48:43 1581.0 303 O 1580.5 1581.5
      		776,627 2233 LSE
      08:48:43 1581.0 164 AT 1581.0 1581.5 Sell
      		776,324 2232 LSE
      08:48:40 1581.5 18 AT 1580.5 1581.5 Buy
      		776,160 2231 LSE
      08:48:40 1581.5 28 AT 1580.5 1581.5 Buy
      		776,142 2230 LSE
      08:47:26 1580.709 125 O 1580.0 1581.0 Buy
      		776,114 2229 LSE
      08:45:18 1580.0 834 O 1580.0 1581.0 Sell
      		775,989 2228 LSE
      08:44:45 1581.0 322 AT 1580.5 1581.0 Buy
      		775,155 2227 LSE
      08:44:45 1581.0 234 AT 1580.5 1581.0 Buy
      		774,833 2226 LSE
      08:44:45 1581.0 25 AT 1580.5 1581.0 Buy
      		774,599 2225 LSE
      08:44:45 1581.0 320 AT 1580.5 1581.0 Buy
      		774,574 2224 LSE
      08:44:45 1580.5 129 AT 1580.0 1580.5 Buy
      		774,254 2223 LSE
      08:44:45 1580.5 114 AT 1580.0 1580.5 Buy
      		774,125 2222 LSE
      08:44:45 1580.5 500 AT 1580.0 1580.5 Buy
      		774,011 2221 LSE
      08:44:45 1580.5 86 AT 1580.0 1580.5 Buy
      		773,511 2220 LSE
      08:41:04 1579.5 179 O 1579.5 1580.5 Sell
      		773,425 2219 LSE
      08:40:47 1579.5 22 AT 1579.5 1580.5 Sell
      		773,246 2218 LSE
      08:40:42 1580.0 20 AT 1580.0 1580.5 Sell
      		773,224 2217 LSE
      08:40:42 1580.0 63 AT 1580.0 1580.5 Sell
      		773,204 2216 LSE
      08:40:40 1580.0 216 O 1580.0 1580.5 Sell
      		773,141 2215 LSE
      08:39:37 1580.0 26 AT 1580.0 1580.5 Sell
      		772,925 2214 LSE
      08:39:28 1580.0 27 O 1580.0 1581.0 Sell
      		772,899 2213 LSE
      08:38:01 1580.5 117 AT 1580.5 1581.0 Sell
      		772,872 2212 LSE
      08:37:51 1580.5 130 AT 1580.0 1580.5 Buy
      		772,755 2211 LSE
      08:37:51 1580.5 136 AT 1580.0 1580.5 Buy
      		772,625 2210 LSE
      08:37:51 1580.5 180 AT 1580.0 1580.5 Buy
      		772,489 2209 LSE
      08:37:51 1580.5 112 AT 1580.0 1580.5 Buy
      		772,309 2208 LSE
      08:37:51 1580.5 72 AT 1580.0 1580.5 Buy
      		772,197 2207 LSE
      08:36:03 1580.0 27 O 1580.0 1580.5 Sell
      		772,125 2206 LSE
      08:35:50 1580.0 111 AT 1580.0 1580.5 Sell
      		772,098 2205 LSE
      08:35:50 1580.0 27 AT 1580.0 1580.5 Sell
      		771,987 2204 LSE
      08:35:42 1580.0 26 O 1580.0 1580.5 Sell
      		771,960 2203 LSE
      08:35:38 1580.5 107 AT 1580.0 1580.5 Buy
      		771,934 2202 LSE
      08:35:34 1580.0 27 O 1580.0 1580.5 Sell
      		771,827 2201 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock