Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mondi Plc | MNDI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 13.00 | 0.95% | 1,376.50 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,372.00 | 1,356.00 | 1,374.50 | 1,376.50 | 1,363.50 |
| Industry Sector |
|---|
| FORESTRY & PAPER |
MNDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,424.00 | 1,435.50 | 1,354.00 | 1,392.36 | 3,273,044 | -47.50 | -3.34% |
| 1 Month | 1,359.50 | 1,435.50 | 1,329.00 | 1,394.19 | 3,482,837 | 17.00 | 1.25% |
| 3 Months | 1,571.90 | 1,643.40 | 1,304.00 | 1,378.06 | 2,757,092 | -195.40 | -12.43% |
| 6 Months | 1,507.55 | 1,719.85 | 1,304.00 | 1,454.02 | 2,173,028 | -131.05 | -8.69% |
| 1 Year | 1,438.80 | 1,719.85 | 1,291.40 | 1,440.91 | 1,791,054 | -62.30 | -4.33% |
| 3 Years | 2,168.10 | 2,296.80 | 1,291.40 | 1,636.32 | 1,468,386 | -791.60 | -36.51% |
| 5 Years | 1,874.95 | 2,296.80 | 1,272.15 | 1,698.36 | 1,597,495 | -498.45 | -26.58% |
MNDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1,376.50 | 13.00 | 0.95% | 1,372.00 | 1,376.50 | 1,356.00 | 2,691,820 |
| Apr 17 2024 | 1,363.50 | -13.00 | -0.94% | 1,372.00 | 1,385.00 | 1,354.00 | 2,739,162 |
| Apr 16 2024 | 1,376.50 | -27.00 | -1.92% | 1,405.00 | 1,422.00 | 1,369.00 | 5,322,855 |
| Apr 15 2024 | 1,403.50 | -7.50 | -0.53% | 1,411.00 | 1,420.00 | 1,403.50 | 1,473,121 |
| Apr 12 2024 | 1,411.00 | -7.00 | -0.49% | 1,428.00 | 1,428.00 | 1,400.00 | 4,014,816 |
| Apr 11 2024 | 1,418.00 | -5.00 | -0.35% | 1,424.00 | 1,435.50 | 1,417.00 | 2,815,268 |
| Apr 10 2024 | 1,423.00 | -1.00 | -0.07% | 1,430.50 | 1,433.00 | 1,409.00 | 2,811,058 |
| Apr 09 2024 | 1,424.00 | 7.50 | 0.53% | 1,416.50 | 1,428.00 | 1,409.50 | 2,653,429 |
| Apr 08 2024 | 1,416.50 | 18.00 | 1.29% | 1,395.00 | 1,417.50 | 1,388.00 | 2,582,534 |
| Apr 05 2024 | 1,398.50 | -22.00 | -1.55% | 1,407.00 | 1,417.50 | 1,390.00 | 2,748,077 |
| Apr 04 2024 | 1,420.50 | 47.00 | 3.42% | 1,340.00 | 1,431.50 | 1,329.00 | 5,648,170 |
| Apr 03 2024 | 1,373.50 | 1.00 | 0.07% | 1,376.50 | 1,384.00 | 1,366.50 | 3,449,807 |
| Apr 02 2024 | 1,372.50 | -23.00 | -1.65% | 1,407.50 | 1,408.50 | 1,368.50 | 2,587,358 |
| Mar 28 2024 | 1,395.50 | -3.00 | -0.21% | 1,393.50 | 1,406.50 | 1,386.00 | 2,538,295 |
| Mar 27 2024 | 1,398.50 | 3.50 | 0.25% | 1,410.00 | 1,429.00 | 1,390.50 | 9,654,058 |
| Mar 26 2024 | 1,395.00 | 25.00 | 1.82% | 1,364.50 | 1,398.00 | 1,360.00 | 2,000,882 |
| Mar 25 2024 | 1,370.00 | 6.50 | 0.48% | 1,362.00 | 1,370.00 | 1,352.50 | 2,413,701 |
| Mar 22 2024 | 1,363.50 | -3.00 | -0.22% | 1,361.50 | 1,365.50 | 1,357.50 | 2,752,336 |
| Mar 21 2024 | 1,366.50 | 28.00 | 2.09% | 1,359.50 | 1,370.50 | 1,351.50 | 4,486,142 |
| Mar 20 2024 | 1,338.50 | 5.00 | 0.37% | 1,336.50 | 1,343.00 | 1,328.00 | 3,069,684 |
| Mar 19 2024 | 1,333.50 | 14.00 | 1.06% | 1,313.00 | 1,335.00 | 1,304.00 | 3,191,675 |
