| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Mondi Plc |
MNDI |
London |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-20.50 |
-1.57% |
1,284.00 |
11:16:29 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1,266.00 |
1,262.00 |
1,288.00 |
|
1,304.50 |
more quote information »
| Industry Sector |
|
FORESTRY & PAPER
|
MNDI Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,308.50 | 1,319.00 | 1,262.00 | 1,300.39 | 1,292,829 | -24.50 | -1.87% |
| 1 Month | 1,413.00 | 1,430.50 | 1,244.50 | 1,321.67 | 1,265,905 | -129.00 | -9.13% |
| 3 Months | 1,445.50 | 1,601.00 | 1,244.50 | 1,430.93 | 1,279,955 | -161.50 | -11.17% |
| 6 Months | 1,353.00 | 1,604.00 | 1,244.50 | 1,448.99 | 1,242,838 | -69.00 | -5.1% |
| 1 Year | 1,570.50 | 1,719.00 | 1,244.50 | 1,475.21 | 1,443,596 | -286.50 | -18.24% |
| 3 Years | 1,330.00 | 2,088.00 | 1,223.50 | 1,606.19 | 1,350,555 | -46.00 | -3.46% |
| 5 Years | 1,905.00 | 2,250.00 | 1,156.50 | 1,679.97 | 1,598,218 | -621.00 | -32.6% |
MNDI 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
1,304.50 |
-5.00 |
-0.38% |
1,307.00 |
1,311.50 |
1,293.00 |
938,307 |
| Mar 28 2023 |
1,309.50 |
14.50 |
1.12% |
1,305.50 |
1,319.00 |
1,298.50 |
1,331,168 |
| Mar 27 2023 |
1,295.00 |
6.00 |
0.47% |
1,302.50 |
1,302.50 |
1,285.00 |
1,441,522 |
| Mar 24 2023 |
1,289.00 |
-12.00 |
-0.92% |
1,297.50 |
1,299.00 |
1,268.00 |
826,621 |
| Mar 23 2023 |
1,301.00 |
-7.00 |
-0.54% |
1,308.50 |
1,314.00 |
1,285.50 |
1,926,529 |
| Mar 22 2023 |
1,308.00 |
-6.50 |
-0.49% |
1,313.00 |
1,314.50 |
1,293.50 |
1,069,621 |
| Mar 21 2023 |
1,314.50 |
15.50 |
1.19% |
1,309.00 |
1,324.00 |
1,306.50 |
979,482 |
| Mar 20 2023 |
1,299.00 |
33.00 |
2.61% |
1,255.50 |
1,307.50 |
1,244.50 |
1,328,478 |
| Mar 17 2023 |
1,266.00 |
-36.00 |
-2.76% |
1,309.50 |
1,322.00 |
1,265.00 |
3,045,471 |
| Mar 16 2023 |
1,302.00 |
15.00 |
1.17% |
1,305.50 |
1,306.50 |
1,281.00 |
1,447,146 |
| Mar 15 2023 |
1,287.00 |
-46.00 |
-3.45% |
1,330.50 |
1,333.00 |
1,283.00 |
1,208,354 |
| Mar 14 2023 |
1,333.00 |
14.50 |
1.1% |
1,301.50 |
1,333.00 |
1,301.50 |
1,427,096 |
| Mar 13 2023 |
1,318.50 |
-16.00 |
-1.2% |
1,344.50 |
1,344.50 |
1,301.00 |
1,375,012 |
| Mar 10 2023 |
1,334.50 |
-29.50 |
-2.16% |
1,341.50 |
1,353.00 |
1,326.00 |
1,495,134 |
| Mar 09 2023 |
1,364.00 |
-36.50 |
-2.61% |
1,399.00 |
1,399.00 |
1,358.00 |
1,119,680 |
| Mar 08 2023 |
1,400.50 |
17.00 |
1.23% |
1,375.00 |
1,406.00 |
1,370.00 |
813,675 |
| Mar 07 2023 |
1,383.50 |
-14.50 |
-1.04% |
1,393.00 |
1,404.00 |
1,376.00 |
996,658 |
| Mar 06 2023 |
1,398.00 |
-22.50 |
-1.58% |
1,418.00 |
1,418.00 |
1,388.00 |
1,017,156 |
| Mar 03 2023 |
1,420.50 |
4.00 |
0.28% |
1,421.00 |
1,430.50 |
1,414.00 |
572,094 |
| Mar 02 2023 |
1,416.50 |
-9.50 |
-0.67% |
1,413.00 |
1,430.00 |
1,407.00 |
958,891 |
See More Historical Prices ยป
