ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,795.60
      0.60%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      -0.63%
      Bitcoin
      57,701.64
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,586.00
      16.00
      (1.02%)
      Closed July 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:28-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:28 1575.0 1 O 1575.0 1576.5 Sell
      		37,052 251 LSE
      03:27:53 1576.5 34 AT 1575.5 1576.5 Buy
      		37,051 250 LSE
      03:27:34 1576.0 83 AT 1576.0 1578.0 Sell
      		37,017 249 LSE
      03:26:42 1578.0 185 AT 1578.0 1579.5 Sell
      		36,934 248 LSE
      03:26:33 1578.0 63 O 1578.0 1579.5 Sell
      		36,749 247 LSE
      03:26:28 1578.5 25 AT 1578.5 1580.0 Sell
      		36,686 246 LSE
      03:26:28 1578.5 71 AT 1578.5 1580.0 Sell
      		36,661 245 LSE
      03:26:28 1578.5 95 AT 1578.5 1580.0 Sell
      		36,590 244 LSE
      03:25:31 1578.5 73 AT 1578.5 1579.5 Sell
      		36,495 243 LSE
      03:25:09 1579.0 48 AT 1579.0 1579.5 Sell
      		36,422 242 LSE
      03:25:09 1579.0 77 AT 1579.0 1579.5 Sell
      		36,374 241 LSE
      03:25:03 1579.5 33 AT 1579.5 1580.0 Sell
      		36,297 240 LSE
      03:25:03 1579.5 24 AT 1579.5 1580.5 Sell
      		36,264 239 LSE
      03:25:03 1579.5 20 AT 1579.5 1580.5 Sell
      		36,240 238 LSE
      03:25:03 1579.5 103 AT 1579.5 1580.5 Sell
      		36,220 237 LSE
      03:25:03 1579.5 176 AT 1579.5 1580.5 Sell
      		36,117 236 LSE
      03:25:03 1579.5 142 AT 1579.5 1580.5 Sell
      		35,941 235 LSE
      03:25:03 1579.5 77 AT 1579.5 1580.5 Sell
      		35,799 234 LSE
      03:25:03 1580.0 73 AT 1580.0 1581.0 Sell
      		35,722 233 LSE
      03:24:41 1579.5 13 AT 1578.5 1579.5 Buy
      		35,649 232 LSE
      03:24:41 1579.0 292 AT 1578.5 1579.0 Buy
      		35,636 231 LSE
      03:24:22 1578.5 192 O 1578.5 1579.5 Sell
      		35,344 230 LSE
      03:24:09 1579.5 149 AT 1576.5 1579.5 Buy
      		35,152 229 LSE
      03:24:09 1579.5 210 AT 1576.5 1579.5 Buy
      		35,003 228 LSE
      03:24:09 1579.5 66 AT 1576.5 1579.5 Buy
      		34,793 227 LSE
      03:24:09 1579.5 69 AT 1576.5 1579.5 Buy
      		34,727 226 LSE
      03:24:09 1579.5 161 AT 1576.5 1579.5 Buy
      		34,658 225 LSE
      03:24:09 1579.5 180 AT 1576.5 1579.5 Buy
      		34,497 224 LSE
      03:24:09 1579.0 57 AT 1576.5 1579.0 Buy
      		34,317 223 LSE
      03:24:09 1579.0 161 AT 1576.5 1579.0 Buy
      		34,260 222 LSE
      03:24:09 1579.0 149 AT 1576.5 1579.0 Buy
      		34,099 221 LSE
      03:24:09 1579.0 65 AT 1576.5 1579.0 Buy
      		33,950 220 LSE
      03:24:09 1579.0 210 AT 1576.5 1579.0 Buy
      		33,885 219 LSE
      03:24:09 1579.0 183 AT 1576.5 1579.0 Buy
      		33,675 218 LSE
      03:24:09 1578.5 69 AT 1576.5 1578.5 Buy
      		33,492 217 LSE
      03:24:09 1578.5 69 AT 1576.5 1578.5 Buy
      		33,423 216 LSE
      03:24:09 1578.5 182 AT 1576.5 1578.5 Buy
      		33,354 215 LSE
      03:24:09 1578.0 214 AT 1576.5 1578.0 Buy
      		33,172 214 LSE
      03:24:09 1578.0 59 AT 1576.5 1578.0 Buy
      		32,958 213 LSE
      03:24:09 1578.0 68 AT 1576.5 1578.0 Buy
      		32,899 212 LSE
      03:24:09 1578.0 176 AT 1576.5 1578.0 Buy
      		32,831 211 LSE
      03:24:09 1577.5 68 AT 1576.5 1577.5 Buy
      		32,655 210 LSE
      03:24:09 1577.5 134 AT 1576.5 1577.5 Buy
      		32,587 209 LSE
      03:24:09 1577.5 68 AT 1576.5 1577.5 Buy
      		32,453 208 LSE
      03:24:09 1577.5 414 AT 1576.5 1577.5 Buy
      		32,385 207 LSE
      03:24:09 1577.0 62 AT 1576.5 1577.0 Buy
      		31,971 206 LSE
      03:24:09 1577.0 260 AT 1576.5 1577.0 Buy
      		31,909 205 LSE
      03:24:09 1577.0 467 AT 1576.5 1577.0 Buy
      		31,649 204 LSE
      03:24:09 1575.0 242 O 1576.0 1577.5 Sell
      		31,182 203 LSE
      03:24:09 1577.5 161 AT 1575.5 1577.5 Buy
      		30,940 202 LSE
      03:24:09 1577.5 149 AT 1575.5 1577.5 Buy
      		30,779 201 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock