ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,663.20
      0.15%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      73.945
      -0.70%
      Bitcoin
      67,172.67
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,411.50
      9.50
      ( 0.68% )
      Updated: 04:11:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (05:21-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:43 1578.5 36 AT 1578.5 1579.0 Sell
      		571,676 851 LSE
      05:21:43 1578.5 61 AT 1578.5 1579.0 Sell
      		571,640 850 LSE
      05:21:43 1578.5 35 AT 1578.5 1579.0 Sell
      		571,579 849 LSE
      05:20:54 1578.5 27 AT 1578.5 1579.0 Sell
      		571,544 848 LSE
      05:20:15 1578.5 26 AT 1578.5 1579.5 Sell
      		571,517 847 LSE
      05:19:35 1578.5 20 AT 1578.5 1579.5 Sell
      		571,491 846 LSE
      05:19:35 1578.5 7 AT 1578.5 1579.5 Sell
      		571,471 845 LSE
      05:19:04 1578.5 291 AT 1578.5 1579.0 Sell
      		571,464 844 LSE
      05:19:04 1578.5 3 AT 1578.5 1579.0 Sell
      		571,173 843 LSE
      05:18:42 1578.5 96 AT 1578.5 1579.0 Sell
      		571,170 842 LSE
      05:18:42 1578.5 108 AT 1578.5 1579.0 Sell
      		571,074 841 LSE
      05:18:42 1578.5 27 AT 1578.5 1579.0 Sell
      		570,966 840 LSE
      05:18:39 1579.0 4 O 1578.5 1579.0 Buy
      		570,939 839 LSE
      05:18:11 1579.0 70 AT 1578.5 1579.0 Buy
      		570,935 838 LSE
      05:18:11 1579.0 64 AT 1578.5 1579.0 Buy
      		570,865 837 LSE
      05:18:11 1579.0 244 AT 1578.5 1579.0 Buy
      		570,801 836 LSE
      05:18:07 1578.0 205 O 1578.0 1579.0 Sell
      		570,557 835 LSE
      05:18:06 1578.5 298 AT 1578.0 1578.5 Buy
      		570,352 834 LSE
      05:18:06 1578.0 513 AT 1578.0 1579.0 Sell
      		570,054 833 LSE
      05:17:55 1578.719 50 O 1578.0 1579.0 Buy
      		569,541 832 LSE
      05:17:05 1578.0 110 AT 1578.0 1579.5 Sell
      		569,491 831 LSE
      05:17:05 1578.5 307 AT 1578.0 1578.5 Buy
      		569,381 830 LSE
      05:17:05 1578.5 49 AT 1578.0 1578.5 Buy
      		569,074 829 LSE
      05:17:05 1578.0 149 AT 1578.0 1578.5 Sell
      		569,025 828 LSE
      05:17:05 1578.0 45 AT 1578.0 1578.5 Sell
      		568,876 827 LSE
      05:17:05 1578.0 318 AT 1578.0 1578.5 Sell
      		568,831 826 LSE
      05:16:22 1578.0 159 O 1578.0 1579.0 Sell
      		568,513 825 LSE
      05:16:15 1578.0 149 O 1578.0 1579.0 Sell
      		568,354 824 LSE
      05:16:12 1578.5 41 AT 1578.0 1578.5 Buy
      		568,205 823 LSE
      05:16:12 1578.5 432 AT 1578.0 1578.5 Buy
      		568,164 822 LSE
      05:16:09 1578.0 106 AT 1578.0 1578.5 Sell
      		567,732 821 LSE
      05:16:09 1578.0 190 AT 1578.0 1578.5 Sell
      		567,626 820 LSE
      05:16:09 1578.5 990 O 1578.0 1578.5 Buy
      		567,436 819 LSE
      05:16:08 1578.5 49 AT 1578.5 1579.0 Sell
      		566,446 818 LSE
      05:15:08 1578.5 149 O 1578.5 1579.5 Sell
      		566,397 817 LSE
      05:14:56 1579.0 27 AT 1579.0 1580.0 Sell
      		566,248 816 LSE
      05:14:56 1579.0 122 AT 1579.0 1580.0 Sell
      		566,221 815 LSE
      05:14:56 1579.5 61 AT 1579.5 1580.0 Sell
      		566,099 814 LSE
      05:14:53 1579.5 87 AT 1579.5 1580.0 Sell
      		566,038 813 LSE
      05:13:29 1579.5 87 AT 1579.5 1580.0 Sell
      		565,951 812 LSE
      05:13:29 1579.5 14 AT 1579.5 1580.0 Sell
      		565,864 811 LSE
      05:13:29 1579.5 32 AT 1579.5 1580.0 Sell
      		565,850 810 LSE
      05:13:29 1579.5 87 AT 1579.5 1580.0 Sell
      		565,818 809 LSE
      05:13:29 1579.5 87 AT 1579.5 1580.0 Sell
      		565,731 808 LSE
      05:13:29 1579.5 46 AT 1579.5 1580.0 Sell
      		565,644 807 LSE
      05:13:29 1579.5 87 AT 1579.5 1580.0 Sell
      		565,598 806 LSE
      05:13:29 1579.5 46 AT 1579.5 1580.0 Sell
      		565,511 805 LSE
      05:13:29 1579.5 87 AT 1579.5 1580.0 Sell
      		565,465 804 LSE
      05:13:29 1579.5 46 AT 1579.5 1580.0 Sell
      		565,378 803 LSE
      05:13:29 1579.5 87 AT 1579.5 1580.0 Sell
      		565,332 802 LSE
      05:13:29 1579.5 46 AT 1579.5 1580.0 Sell
      		565,245 801 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock