ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,344.16
      0.47%
      US Tech 100
      18,022.00
      0.55%
      Dow Jones
      39,497.54
      0.13%
      Brent Oil
      79.485
      0.00%
      Bitcoin
      60,582.94
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,429.00
      -12.50
      (-0.87%)
      Closed August 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (06:57-06:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:57:02 1581.0 170 AT 1580.5 1581.0 Buy
      		637,292 1301 LSE
      06:57:02 1580.5 77 AT 1580.0 1580.5 Buy
      		637,122 1300 LSE
      06:57:02 1580.5 27 AT 1580.0 1580.5 Buy
      		637,045 1299 LSE
      06:56:47 1580.5 111 AT 1580.0 1580.5 Buy
      		637,018 1298 LSE
      06:56:47 1580.5 102 AT 1580.0 1580.5 Buy
      		636,907 1297 LSE
      06:56:46 1580.0 113 O 1580.0 1580.5 Sell
      		636,805 1296 LSE
      06:56:45 1580.0 415 AT 1580.0 1580.5 Sell
      		636,692 1295 LSE
      06:56:37 1580.5 250 O 1580.0 1580.5 Buy
      		636,277 1294 LSE
      06:56:37 1580.0 11 AT 1580.0 1580.5 Sell
      		636,027 1293 LSE
      06:56:36 1580.0 111 O 1580.0 1580.5 Sell
      		636,016 1292 LSE
      06:56:36 1580.0 17 AT 1579.5 1580.5
      		635,905 1291 LSE
      06:56:36 1580.0 288 AT 1580.0 1580.5 Sell
      		635,888 1290 LSE
      06:56:36 1580.0 62 AT 1580.0 1580.5 Sell
      		635,600 1289 LSE
      06:56:34 1580.0 277 AT 1580.0 1580.5 Sell
      		635,538 1288 LSE
      06:56:33 1580.0 65 AT 1580.0 1580.5 Sell
      		635,261 1287 LSE
      06:56:33 1580.0 65 AT 1580.0 1580.5 Sell
      		635,196 1286 LSE
      06:56:33 1580.0 627 AT 1580.0 1580.5 Sell
      		635,131 1285 LSE
      06:56:33 1580.0 149 AT 1580.0 1580.5 Sell
      		634,504 1284 LSE
      06:56:33 1580.0 38 AT 1580.0 1580.5 Sell
      		634,355 1283 LSE
      06:56:33 1580.5 136 AT 1580.0 1580.5 Buy
      		634,317 1282 LSE
      06:56:33 1580.5 78 AT 1580.0 1580.5 Buy
      		634,181 1281 LSE
      06:56:33 1580.5 160 AT 1580.0 1580.5 Buy
      		634,103 1280 LSE
      06:56:32 1580.0 24 AT 1580.0 1580.5 Sell
      		633,943 1279 LSE
      06:56:32 1580.0 64 AT 1580.0 1580.5 Sell
      		633,919 1278 LSE
      06:56:32 1580.0 76 AT 1580.0 1580.5 Sell
      		633,855 1277 LSE
      06:56:32 1580.0 2 AT 1580.0 1580.5 Sell
      		633,779 1276 LSE
      06:56:32 1580.5 294 AT 1580.0 1580.5 Buy
      		633,777 1275 LSE
      06:56:32 1580.5 129 AT 1580.0 1580.5 Buy
      		633,483 1274 LSE
      06:56:32 1580.5 31 AT 1580.0 1580.5 Buy
      		633,354 1273 LSE
      06:56:32 1580.0 432 AT 1580.0 1580.5 Sell
      		633,323 1272 LSE
      06:56:32 1580.0 49 AT 1580.0 1580.5 Sell
      		632,891 1271 LSE
      06:56:31 1580.0 113 AT 1580.0 1580.5 Sell
      		632,842 1270 LSE
      06:56:31 1580.0 31 AT 1580.0 1580.5 Sell
      		632,729 1269 LSE
      06:56:31 1580.0 76 AT 1580.0 1580.5 Sell
      		632,698 1268 LSE
      06:56:31 1580.0 65 AT 1580.0 1580.5 Sell
      		632,622 1267 LSE
      06:56:31 1580.0 69 AT 1580.0 1580.5 Sell
      		632,557 1266 LSE
      06:56:31 1580.0 514 AT 1580.0 1580.5 Sell
      		632,488 1265 LSE
      06:56:30 1580.0 113 AT 1580.0 1580.5 Sell
      		631,974 1264 LSE
      06:56:30 1580.0 92 AT 1580.0 1580.5 Sell
      		631,861 1263 LSE
      06:56:30 1580.0 388 AT 1580.0 1580.5 Sell
      		631,769 1262 LSE
      06:56:30 1580.0 62 AT 1580.0 1580.5 Sell
      		631,381 1261 LSE
      06:56:30 1580.0 57 AT 1580.0 1580.5 Sell
      		631,319 1260 LSE
      06:56:30 1580.0 121 AT 1580.0 1580.5 Sell
      		631,262 1259 LSE
      06:56:30 1580.0 116 AT 1580.0 1580.5 Sell
      		631,141 1258 LSE
      06:56:30 1580.0 138 AT 1580.0 1580.5 Sell
      		631,025 1257 LSE
      06:56:29 1580.0 366 AT 1580.0 1580.5 Sell
      		630,887 1256 LSE
      06:56:29 1580.0 7 AT 1580.0 1580.5 Sell
      		630,521 1255 LSE
      06:56:29 1580.0 22 AT 1580.0 1580.5 Sell
      		630,514 1254 LSE
      06:56:29 1580.0 22 AT 1580.0 1580.5 Sell
      		630,492 1253 LSE
      06:56:29 1580.0 312 AT 1580.0 1580.5 Sell
      		630,470 1252 LSE
      06:56:29 1580.0 111 O 1580.0 1580.5 Sell
      		630,158 1251 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      USOTC
      KPDCF
      Keppel DC Reit Mgmt Pte ... (PK)
      Delayed Upgrade Clock