ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,795.60
      0.60%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      -0.63%
      Bitcoin
      57,716.28
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,586.00
      16.00
      (1.02%)
      Closed July 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (08:14-07:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:22 1581.0 66 AT 1580.5 1581.0 Buy
      		733,353 1801 LSE
      08:14:22 1581.0 32 AT 1580.5 1581.0 Buy
      		733,287 1800 LSE
      08:14:22 1581.0 35 AT 1580.5 1581.0 Buy
      		733,255 1799 LSE
      08:14:21 1580.5 207 AT 1580.5 1581.5 Sell
      		733,220 1798 LSE
      08:14:21 1580.5 97 AT 1580.5 1581.5 Sell
      		733,013 1797 LSE
      08:14:21 1580.5 180 AT 1580.5 1581.5 Sell
      		732,916 1796 LSE
      08:14:09 1581.0 98 AT 1581.0 1581.5 Sell
      		732,736 1795 LSE
      08:13:15 1581.5 188 O 1580.5 1581.5 Buy
      		732,638 1794 LSE
      08:13:11 1581.0 172 AT 1581.0 1581.5 Sell
      		732,450 1793 LSE
      08:13:11 1581.0 63 AT 1581.0 1581.5 Sell
      		732,278 1792 LSE
      08:13:11 1581.0 17 AT 1581.0 1581.5 Sell
      		732,215 1791 LSE
      08:13:11 1581.0 49 AT 1581.0 1581.5 Sell
      		732,198 1790 LSE
      08:13:11 1581.0 193 AT 1581.0 1581.5 Sell
      		732,149 1789 LSE
      08:13:11 1581.0 279 AT 1581.0 1581.5 Sell
      		731,956 1788 LSE
      08:13:11 1581.0 208 AT 1581.0 1581.5 Sell
      		731,677 1787 LSE
      08:13:11 1581.0 62 AT 1581.0 1581.5 Sell
      		731,469 1786 LSE
      08:13:11 1581.0 68 AT 1581.0 1581.5 Sell
      		731,407 1785 LSE
      08:12:29 1581.5 38 AT 1580.5 1581.5 Buy
      		731,339 1784 LSE
      08:12:29 1581.5 97 AT 1580.5 1581.5 Buy
      		731,301 1783 LSE
      08:12:29 1581.0 135 AT 1581.0 1581.5 Sell
      		731,204 1782 LSE
      08:09:30 1581.0 40 AT 1581.0 1581.5 Sell
      		731,069 1781 LSE
      08:09:20 1581.0 89 AT 1581.0 1581.5 Sell
      		731,029 1780 LSE
      08:09:20 1581.0 335 AT 1580.5 1581.0 Buy
      		730,940 1779 LSE
      08:09:19 1581.0 21 AT 1580.5 1581.0 Buy
      		730,605 1778 LSE
      08:09:19 1581.0 142 AT 1580.5 1581.0 Buy
      		730,584 1777 LSE
      08:09:19 1581.0 388 AT 1580.5 1581.0 Buy
      		730,442 1776 LSE
      08:08:57 1581.0 109 AT 1581.0 1581.5 Sell
      		730,054 1775 LSE
      08:08:57 1581.0 180 AT 1581.0 1581.5 Sell
      		729,945 1774 LSE
      08:05:40 1581.23 100 O 1581.0 1582.0 Sell
      		729,765 1773 LSE
      08:04:10 1581.0 49 AT 1581.0 1581.5 Sell
      		729,665 1772 LSE
      08:03:15 1581.5 191 AT 1581.0 1581.5 Buy
      		729,616 1771 LSE
      08:03:14 1581.0 44 AT 1581.0 1581.5 Sell
      		729,425 1770 LSE
      08:02:40 1581.0 184 O 1581.0 1581.5 Sell
      		729,381 1769 LSE
      08:02:39 1581.0 84 AT 1581.0 1581.5 Sell
      		729,197 1768 LSE
      08:02:39 1581.0 100 AT 1581.0 1581.5 Sell
      		729,113 1767 LSE
      08:02:39 1580.5 799 O 1581.0 1581.5 Sell
      		729,013 1766 LSE
      08:02:38 1581.0 77 AT 1580.5 1581.0 Buy
      		728,214 1765 LSE
      08:02:38 1581.0 102 AT 1580.5 1581.0 Buy
      		728,137 1764 LSE
      08:01:08 1580.5 90 O 1580.5 1581.0 Sell
      		728,035 1763 LSE
      08:00:54 1580.5 45 O 1580.5 1581.5 Sell
      		727,945 1762 LSE
      08:00:39 1580.5 193 O 1580.5 1581.5 Sell
      		727,900 1761 LSE
      08:00:38 1581.0 100 AT 1580.5 1581.0 Buy
      		727,707 1760 LSE
      08:00:38 1581.0 62 AT 1580.5 1581.0 Buy
      		727,607 1759 LSE
      08:00:38 1580.5 100 AT 1580.0 1580.5 Buy
      		727,545 1758 LSE
      08:00:38 1580.5 494 AT 1580.0 1580.5 Buy
      		727,445 1757 LSE
      08:00:38 1580.0 2 AT 1580.0 1581.0 Sell
      		726,951 1756 LSE
      08:00:38 1580.5 190 AT 1580.5 1581.0 Sell
      		726,949 1755 LSE
      08:00:38 1580.5 4 AT 1580.5 1581.0 Sell
      		726,759 1754 LSE
      07:58:44 1580.0 160 O 1580.0 1581.0 Sell
      		726,755 1753 LSE
      07:58:17 1580.5 160 AT 1580.0 1580.5 Buy
      		726,595 1752 LSE
      07:58:17 1580.5 30 AT 1580.0 1580.5 Buy
      		726,435 1751 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock