ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,795.60
      0.60%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      -0.63%
      Bitcoin
      57,701.64
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,586.00
      16.00
      (1.02%)
      Closed July 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3798 - 3701 (11:35-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 1586.0 527 AT 1591.5 1592.5 Sell
      		1,389,588 3798 LSE
      11:35:19 1586.0 134 AT 1591.5 1592.5 Sell
      		1,389,061 3797 LSE
      11:35:19 1586.0 363748 UT 1591.5 1592.5 Sell
      		1,388,927 3796 LSE
      11:30:00 1592.0 19 AT 1591.5 1592.5
      		1,025,179 3795 LSE
      11:29:59 1592.0 68 AT 1592.0 1592.5 Sell
      		1,025,160 3794 LSE
      11:29:46 1592.5 1 AT 1592.0 1592.5 Buy
      		1,025,092 3793 LSE
      11:29:44 1592.0 1 AT 1592.0 1592.5 Sell
      		1,025,091 3792 LSE
      11:29:44 1592.0 5 AT 1591.5 1592.0 Buy
      		1,025,090 3791 LSE
      11:29:44 1592.0 3 AT 1591.5 1592.0 Buy
      		1,025,085 3790 LSE
      11:29:44 1592.0 1 AT 1591.5 1592.0 Buy
      		1,025,082 3789 LSE
      11:29:44 1592.0 8 AT 1591.5 1592.0 Buy
      		1,025,081 3788 LSE
      11:29:44 1592.0 164 AT 1591.5 1592.0 Buy
      		1,025,073 3787 LSE
      11:29:23 1592.0 140 AT 1591.5 1592.0 Buy
      		1,024,909 3786 LSE
      11:29:15 1592.0 85 AT 1591.5 1592.0 Buy
      		1,024,769 3785 LSE
      11:29:15 1592.0 190 AT 1591.5 1592.0 Buy
      		1,024,684 3784 LSE
      11:29:15 1592.0 139 AT 1592.0 1592.5 Sell
      		1,024,494 3783 LSE
      11:29:15 1592.0 28 AT 1592.0 1592.5 Sell
      		1,024,355 3782 LSE
      11:29:15 1592.0 97 AT 1592.0 1592.5 Sell
      		1,024,327 3781 LSE
      11:29:15 1592.0 2 AT 1592.0 1592.5 Sell
      		1,024,230 3780 LSE
      11:29:15 1592.0 8 AT 1592.0 1592.5 Sell
      		1,024,228 3779 LSE
      11:28:50 1592.0 172 AT 1591.5 1592.0 Buy
      		1,024,220 3778 LSE
      11:28:50 1592.0 98 AT 1591.5 1592.0 Buy
      		1,024,048 3777 LSE
      11:28:50 1592.0 112 AT 1591.5 1592.0 Buy
      		1,023,950 3776 LSE
      11:28:50 1592.0 68 AT 1591.5 1592.0 Buy
      		1,023,838 3775 LSE
      11:28:50 1592.0 93 AT 1592.0 1592.5 Sell
      		1,023,770 3774 LSE
      11:28:50 1592.0 77 AT 1592.0 1592.5 Sell
      		1,023,677 3773 LSE
      11:28:03 1592.0 200 AT 1592.0 1592.5 Sell
      		1,023,600 3772 LSE
      11:28:03 1592.0 63 AT 1592.0 1592.5 Sell
      		1,023,400 3771 LSE
      11:28:03 1592.0 170 AT 1591.5 1592.0 Buy
      		1,023,337 3770 LSE
      11:28:03 1592.0 161 AT 1592.0 1592.5 Sell
      		1,023,167 3769 LSE
      11:28:03 1592.0 127 AT 1592.0 1592.5 Sell
      		1,023,006 3768 LSE
      11:28:03 1592.0 265 AT 1592.0 1592.5 Sell
      		1,022,879 3767 LSE
      11:28:03 1592.0 163 AT 1592.0 1592.5 Sell
      		1,022,614 3766 LSE
      11:28:03 1592.0 200 AT 1592.0 1592.5 Sell
      		1,022,451 3765 LSE
      11:28:03 1592.0 145 AT 1592.0 1592.5 Sell
      		1,022,251 3764 LSE
      11:27:05 1592.5 2 AT 1592.0 1592.5 Buy
      		1,022,106 3763 LSE
      11:27:05 1592.5 10 AT 1592.0 1592.5 Buy
      		1,022,104 3762 LSE
      11:27:05 1592.5 2 AT 1592.0 1592.5 Buy
      		1,022,094 3761 LSE
      11:27:05 1592.5 107 AT 1592.0 1592.5 Buy
      		1,022,092 3760 LSE
      11:27:05 1592.5 176 AT 1592.0 1592.5 Buy
      		1,021,985 3759 LSE
      11:27:05 1592.5 131 AT 1592.0 1592.5 Buy
      		1,021,809 3758 LSE
      11:26:51 1592.0 15 AT 1592.0 1592.5 Sell
      		1,021,678 3757 LSE
      11:25:51 1592.5 32 AT 1592.5 1593.0 Sell
      		1,021,663 3756 LSE
      11:25:51 1592.5 21 AT 1592.5 1593.0 Sell
      		1,021,631 3755 LSE
      11:25:51 1592.5 145 AT 1592.5 1593.0 Sell
      		1,021,610 3754 LSE
      11:25:51 1592.5 150 AT 1592.5 1593.0 Sell
      		1,021,465 3753 LSE
      11:25:50 1593.0 259 AT 1592.0 1593.0 Buy
      		1,021,315 3752 LSE
      11:25:50 1593.0 58 AT 1592.0 1593.0 Buy
      		1,021,056 3751 LSE
      11:25:50 1593.0 60 AT 1592.0 1593.0 Buy
      		1,020,998 3750 LSE
      11:25:50 1592.5 228 AT 1592.0 1592.5 Buy
      		1,020,938 3749 LSE
      11:25:50 1592.5 297 AT 1592.0 1592.5 Buy
      		1,020,710 3748 LSE
      11:25:50 1592.5 59 AT 1592.5 1593.0 Sell
      		1,020,413 3747 LSE
      11:25:50 1592.5 108 AT 1592.5 1593.0 Sell
      		1,020,354 3746 LSE
      11:25:50 1592.5 194 AT 1592.5 1593.0 Sell
      		1,020,246 3745 LSE
      11:25:50 1592.5 200 AT 1592.5 1593.0 Sell
      		1,020,052 3744 LSE
      11:25:50 1592.5 73 AT 1592.0 1592.5 Buy
      		1,019,852 3743 LSE
      11:25:50 1592.5 48 AT 1592.0 1592.5 Buy
      		1,019,779 3742 LSE
      11:25:50 1592.5 169 AT 1592.0 1592.5 Buy
      		1,019,731 3741 LSE
      11:25:50 1592.5 102 AT 1592.0 1592.5 Buy
      		1,019,562 3740 LSE
      11:25:50 1592.5 91 AT 1592.0 1592.5 Buy
      		1,019,460 3739 LSE
      11:25:50 1592.5 15 AT 1592.0 1592.5 Buy
      		1,019,369 3738 LSE
      11:25:50 1592.5 169 AT 1592.0 1592.5 Buy
      		1,019,354 3737 LSE
      11:25:43 1592.5 2 O 1592.0 1592.5 Buy
      		1,019,185 3736 LSE
      11:25:07 1592.5 17 O 1592.0 1592.5 Buy
      		1,019,183 3735 LSE
      11:24:10 1592.5 45 AT 1592.0 1592.5 Buy
      		1,019,166 3734 LSE
      11:24:10 1592.5 62 AT 1592.0 1592.5 Buy
      		1,019,121 3733 LSE
      11:23:50 1592.0 1 O 1592.0 1592.5 Sell
      		1,019,059 3732 LSE
      11:23:32 1592.5 89 AT 1592.0 1592.5 Buy
      		1,019,058 3731 LSE
      11:23:32 1592.5 157 AT 1592.0 1592.5 Buy
      		1,018,969 3730 LSE
      11:23:32 1592.5 190 AT 1592.0 1592.5 Buy
      		1,018,812 3729 LSE
      11:23:32 1592.5 63 AT 1592.0 1592.5 Buy
      		1,018,622 3728 LSE
      11:23:32 1592.0 135 AT 1591.5 1592.0 Buy
      		1,018,559 3727 LSE
      11:23:32 1592.0 143 AT 1591.5 1592.0 Buy
      		1,018,424 3726 LSE
      11:23:32 1592.0 387 AT 1591.5 1592.0 Buy
      		1,018,281 3725 LSE
      11:23:32 1592.0 108 AT 1592.0 1592.5 Sell
      		1,017,894 3724 LSE
      11:23:32 1592.0 48 AT 1592.0 1592.5 Sell
      		1,017,786 3723 LSE
      11:23:32 1592.0 40 AT 1592.0 1592.5 Sell
      		1,017,738 3722 LSE
      11:23:32 1592.0 114 AT 1592.0 1592.5 Sell
      		1,017,698 3721 LSE
      11:23:32 1592.0 220 AT 1592.0 1592.5 Sell
      		1,017,584 3720 LSE
      11:23:03 1592.5 112 O 1592.0 1592.5 Buy
      		1,017,364 3719 LSE
      11:23:03 1592.0 13 AT 1592.0 1592.5 Sell
      		1,017,252 3718 LSE
      11:23:03 1592.0 37 AT 1592.0 1592.5 Sell
      		1,017,239 3717 LSE
      11:23:03 1592.0 112 AT 1592.0 1592.5 Sell
      		1,017,202 3716 LSE
      11:23:03 1592.0 66 AT 1592.0 1592.5 Sell
      		1,017,090 3715 LSE
      11:23:03 1592.0 150 AT 1591.5 1592.0 Buy
      		1,017,024 3714 LSE
      11:23:03 1592.0 66 AT 1592.0 1592.5 Sell
      		1,016,874 3713 LSE
      11:23:03 1592.0 55 AT 1592.0 1592.5 Sell
      		1,016,808 3712 LSE
      11:23:03 1592.0 155 AT 1592.0 1592.5 Sell
      		1,016,753 3711 LSE
      11:23:03 1592.0 161 AT 1592.0 1592.5 Sell
      		1,016,598 3710 LSE
      11:23:03 1592.0 136 AT 1592.0 1592.5 Sell
      		1,016,437 3709 LSE
      11:23:03 1592.0 257 AT 1592.0 1592.5 Sell
      		1,016,301 3708 LSE
      11:23:03 1592.0 128 AT 1592.0 1592.5 Sell
      		1,016,044 3707 LSE
      11:23:03 1592.0 17 AT 1592.0 1592.5 Sell
      		1,015,916 3706 LSE
      11:23:03 1592.0 22 AT 1592.0 1592.5 Sell
      		1,015,899 3705 LSE
      11:23:03 1592.0 17 AT 1592.0 1592.5 Sell
      		1,015,877 3704 LSE
      11:23:03 1592.0 89 AT 1592.0 1592.5 Sell
      		1,015,860 3703 LSE
      11:23:03 1592.0 25 AT 1592.0 1592.5 Sell
      		1,015,771 3702 LSE
      11:23:03 1592.0 14 AT 1592.0 1592.5 Sell
      		1,015,746 3701 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock