db Physical Silver ETC (XAD6) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
db Physical Silver ETC (XAD6)
db Physical Silver ETC (XAD6) Trades

db Physical Silver ETC (XAD6)

267.98

-4.11

( -1.51% )

Updated: 06:01:16

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 10

Neutral: 0

Sell: 3

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
05:31:08	487.60	2		Sell	487.60	490.15		13	3	BIT
04:56:07	485.80	1		Sell	485.80	489.40		11	2	BIT
03:41:55	487.50	10		Buy	486.10	487.50		10	1	BIT

db Physical Silver ETC

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:16:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:16:19] Language: en-US
OKAY: [06:16:19] Cookies are enabled
OKAY: [06:16:19] Browser supports RequestAnimationFrame
OKAY: [06:16:19] Browser supports the WebScoket API
INFO: [06:16:19] Starting session (trades) for guest
INFO: [06:16:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:16:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXAD6
- feedSymbol = BIT%5EXAD6
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:16:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:16:19] Streamer WS Hostname: 07c7f950b437
INFO: [06:16:19] Starting the trades app
INFO: [06:16:19] [START]: Symbol loook up for BIT^XAD6
INFO: [06:16:20] [FINSH]: Symbol loook up for BIT^XAD6
INFO: [06:16:20] Loaded configuration for trades
INFO: [06:16:20] Creating trades table...
INFO: [06:16:20] Starting trades table for BIT:1UNH without montage
INFO: [06:16:20] lo-streamer/1/dist-swarm
INFO: [06:16:20] lo-streamer/1/dist-swarm
INFO: [06:16:20] lo-streamer/1/dist-swarm
INFO: [06:16:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:16:19] Language: en-US
OKAY: [06:16:19] Cookies are enabled
OKAY: [06:16:19] Browser supports RequestAnimationFrame
OKAY: [06:16:19] Browser supports the WebScoket API
INFO: [06:16:19] Starting session (trades) for guest
INFO: [06:16:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:16:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXAD6
- feedSymbol = BIT%5EXAD6
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:16:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:16:19] Streamer WS Hostname: 07c7f950b437
INFO: [06:16:19] Starting the trades app
INFO: [06:16:19] [START]: Symbol loook up for BIT^XAD6
INFO: [06:16:20] [FINSH]: Symbol loook up for BIT^XAD6
INFO: [06:16:20] Loaded configuration for trades
INFO: [06:16:20] Creating trades table...
INFO: [06:16:20] Starting trades table for BIT:1UNH without montage
INFO: [06:16:20] lo-streamer/1/dist-swarm
INFO: [06:16:20] lo-streamer/1/dist-swarm
INFO: [06:16:20] lo-streamer/1/dist-swarm