ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Spdr DJ Wilshire Small Cap Value

Spdr DJ Wilshire Small Cap Value (DSV)

68.31
0.00
(0.00%)
Closed December 28 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
68.31
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
68.31
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DSV Latest News

DSV A/S [DSV] to Ring The NASDAQ Stock Market Opening Bell

ADVISORY, May 15, 2013 (GLOBE NEWSWIRE) -- What: DSV A/S [DSV], a global supplier of transport and logistics solutions, will visit the NASDAQ MarketSite in Times Square. In honor of the...

Net Asset Value(s)

RNS Number:7509U Discovery Trust PLC 28 January 2004 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the following Investment Trust. (Pence per...

Net Asset Value(s)

RNS Number:7012U Discovery Trust PLC 27 January 2004 NAV as at close of business on 26/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:6429U Discovery Trust PLC 26 January 2004 NAV as at close of business on 23/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:5837U Discovery Trust PLC 23 January 2004 NAV's as at close of business on 22/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Values for the...

Net Asset Value(s)

RNS Number:5479U Discovery Trust PLC 22 January 2004 NAV as at close of business on 21/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:4945U Discovery Trust PLC 21 January 2004 NAV is as at close of business on 20/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for...

Net Asset Value(s)

RNS Number:4543U Discovery Trust PLC 20 January 2004 NAV as at close of business on 19/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for...

Holding(s) in Company

RNS Number:4420U Lupus Capital PLC 20 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Lupus Capital plc 2) Name of shareholder having a major...

Holding(s) in Company

RNS Number:3955U Lupus Capital PLC 19 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Lupus Capital plc 2) Name of shareholder having a major...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

DSV - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is $ 68.31
What is the 1 year trading range for share price?
has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SESSES AI Corporation
$ 2.42
(70.42%)
114.92M
STEMStem Inc
$ 0.5906
(43.21%)
48.31M
MPLNChurchill Capital Corp III
$ 17.42
(38.69%)
699.46k
EVTLVertical Aerospace Ltd
$ 15.50
(32.14%)
1.05M
KOREKORE Group Holdings Inc
$ 2.4016
(26.40%)
598.42k
TWNTaiwan Fund Inc
$ 38.59
(-17.40%)
58.74k
ENFYEnlightify Inc
$ 0.9901
(-13.90%)
150.8k
LMNDLemonade Inc
$ 39.46
(-10.64%)
3.23M
SMRNuScale Power Corporation
$ 19.5043
(-10.61%)
9.95M
CLPRClipper Realty Inc
$ 4.63
(-10.10%)
218.58k
QBTSD Wave Quantum Inc
$ 9.8827
(-0.17%)
115.54M
SESSES AI Corporation
$ 2.42
(70.42%)
114.92M
BBAIBigBear ai Holdings Inc
$ 4.22
(-5.17%)
65.4M
ABEVAmbev SA
$ 1.875
(-0.79%)
61.05M
FFord Motor Company
$ 10.04
(-0.30%)
52.19M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
https://x.com/WallStreetApes/status/1873050975390375937
demonsmith demonsmith 4 minutes ago
Your going to need more news to get this to move any more thin has volume as dried up
HLLK
tdbowieknife tdbowieknife 5 minutes ago
That is correct... and makes my point. Those could just be "dropped" because they were never an operating business. They were nothing but a concept. On the other hand. Pretzel Haus was an operating business that left a trail of debt, judgments and fraud. That cannot just be dripped until is obligati
GRLT
skitahoe skitahoe 5 minutes ago
The MM's are only too happy to work with Institutions to do their bidding.   They will also go short themselves to fill the order. 

Gary 
NWBO
glenn1919 glenn1919 5 minutes ago
KORE.........................nice move.....https://stockcharts.com/h-sc/ui?s=kore&p=W&b=5&g=0&id=p86431144783
KORE
iclight iclight 6 minutes ago
You’ve been hyping this POS for 10 years while I’ve been gratified by good investment decisions.

Babble some more about irrelevant garbage.
NWBO
nowwhat2 nowwhat2 6 minutes ago
Channel Of Destiny......or in other words ;


https://investorshub.advfn.com/uimage/uploads/2024/12/28/wmnvrxrp_121212_28_capt_11am_collage_chan_dest_resist.jpg

\
XRPUSD
GoodGuyBill GoodGuyBill 7 minutes ago
Hear! Hear!
NWBO
sumbuysumsell sumbuysumsell 7 minutes ago
In a prior analytical life we had a saying that our work products were 'good enough for who they were for', this usually applied when management provided fewer resources than we thought necessary to appropriately answer their questions. I often think these management teams are today drooling at the
AVXL
iclight iclight 7 minutes ago
Merck has nothing to do with NWBO. This company is all about the trainwreck P3 which they had zero confidence in submitting to the only market that matters.
NWBO
cptbac cptbac 7 minutes ago
Look at the volume leading up to 5-10. Be just under the 13D requirements @ the end of April. Start buying to have to file then dump not passing the 10 day threshold. Might not be exactly at 100 million but pretty damn close.
NWBO
3331 3331 8 minutes ago
BIEL: #1 Breakout Board, 911 Market Maker final trade Friday, nearly 10,000 reads last hour, NEWS PENDING!
Lakota-45 Lakota-45 8 minutes ago
Yep, I agree, . . . and that's why I have all of them on - "IGNORE" !!!

~ Lol

~ $WDLF ~
WDLF
johnydollar johnydollar 8 minutes ago
It won't be the first time someone spams the board with the TRUTH.....

Right..........Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
boi568 boi568 9 minutes ago
No. They didn't post a link (they posted the graphic) and if you are familiar with Stocktwits, you'll know it's now hopelessly buried.

I did, however, post this information and its source some days ago when it was fresh and I think everyone but you and perhaps frrol saw that.
AVXL
3331 3331 9 minutes ago
BIEL: #1 Breakout Board, 911 Market Maker final trade Friday, nearly 10,000 reads last hour, NEWS PENDING!
CherryTree1 CherryTree1 9 minutes ago
What NWBO trial failed?
They had one for prostate cancer that they never followed through on by know of none that failed.
NWBO
surfkast surfkast 10 minutes ago
[pre]

Financials lists the Income Statement, Balance Sheet and Cash Flow statements (annual and quaterly) reported.
Name BRL in Million except per share data

TTM
2023
2022
2021
2020
2019
2018
2017
2016
HMBL
Investor082 Investor082 10 minutes ago
The pumpers are already positioning the company for the following (post UK approval):

1) Revenue recognition from UK will be swift, particularly with support of $50M in additional financing available.

2) New combo trial endpoints will allow quick results.

NWBO
iclight iclight 10 minutes ago
Has nothing to do with what I said. But you don’t understand how drugs are approved so keep blabbering.
NWBO
WORTHWHILE WORTHWHILE 10 minutes ago
So little in the market and available.  I usually have an open bid @0.025, I did not get any.  Usually on drinks and drabs of small amounts from old shareholders cleaning out for tax reasons from now till end of year.  Maybe?
BWTX
Biotechotcguy Biotechotcguy 11 minutes ago
Garbage management end of story. 
BLPG
4C 4C 11 minutes ago
When the MM's lose interest here, it's done.

They've been toying with the spread for months.
UNVC
CherryTree1 CherryTree1 12 minutes ago
more than 20 weeks per my calculations . . . so does that even make sense.
Curve is a alleging this Big Money investor believed NWBO/DCVAX was going to be a Big success with the announcement and accumulated 100 million shares which was about $75 million at the time). Was there news 20 weeks (
NWBO
Biotechotcguy Biotechotcguy 12 minutes ago
Fam they already said commercialization starts in 2025. Their partner Aran R&D has also stated such (check their website and LinkedIn) Aran R&D doesn't play around they are heavy hitters in the medical tech space (just look at their portfolio and exits). Turn your phone off for a few months then che
DROR

Your Recent History

Delayed Upgrade Clock