ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Spdr DJ Wilshire Small Cap Value

Spdr DJ Wilshire Small Cap Value (DSV)

68.31
0.00
(0.00%)
Closed September 18 4:00PM
68.31
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
68.31
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
68.31
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DSV Latest News

DSV A/S [DSV] to Ring The NASDAQ Stock Market Opening Bell

ADVISORY, May 15, 2013 (GLOBE NEWSWIRE) -- What: DSV A/S [DSV], a global supplier of transport and logistics solutions, will visit the NASDAQ MarketSite in Times Square. In honor of the...

Net Asset Value(s)

RNS Number:7509U Discovery Trust PLC 28 January 2004 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the following Investment Trust. (Pence per...

Net Asset Value(s)

RNS Number:7012U Discovery Trust PLC 27 January 2004 NAV as at close of business on 26/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:6429U Discovery Trust PLC 26 January 2004 NAV as at close of business on 23/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:5837U Discovery Trust PLC 23 January 2004 NAV's as at close of business on 22/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Values for the...

Net Asset Value(s)

RNS Number:5479U Discovery Trust PLC 22 January 2004 NAV as at close of business on 21/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:4945U Discovery Trust PLC 21 January 2004 NAV is as at close of business on 20/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for...

Net Asset Value(s)

RNS Number:4543U Discovery Trust PLC 20 January 2004 NAV as at close of business on 19/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for...

Holding(s) in Company

RNS Number:4420U Lupus Capital PLC 20 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Lupus Capital plc 2) Name of shareholder having a major...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BKSYBlackSky Technology Inc
$ 6.56
(11.95%)
2.7k
DRIDarden Restaurants Inc
$ 176.00
(10.59%)
44.55k
LGF.BLions Gate Entertainment Corp
$ 7.76
(10.54%)
424
DNMRDanimer Scientific Inc
$ 0.3775
(9.99%)
10.98k
MANUManchester United Plc
$ 17.75
(9.91%)
12
EMPEntergy Mississippi LLC
$ 20.09
(-13.55%)
20
SCSSteelcase Inc
$ 13.11
(-7.09%)
11.98k
ANVSAnnovis Bio Inc
$ 7.97
(-4.67%)
6
KUKEKuke Music Holding Limited
$ 0.69
(-4.18%)
95
DAVAEndava plc
$ 27.86
(-3.63%)
1.13k
NIONIO Inc
$ 5.27
(4.98%)
1.29M
PLTRPalantir Technologies Inc
$ 37.20
(2.25%)
378.93k
BABAAlibaba Group Holding Limited
$ 88.00
(4.24%)
328.22k
XPEVXPeng Inc
$ 9.18
(6.25%)
244.32k
RIORio Tinto Plc
$ 65.62
(4.31%)
231.2k

Discussion

View Full Feed
tenac tenac 4 minutes ago
“Do not store up for yourselves treasures on earth, where moths and vermin destroy, and where thieves break in and steal. But store up for yourselves treasures in heaven, where moths and vermin do not destroy, and where thieves do not break in and steal. For where your treasure is, there your heart
Ms Labonte Ms Labonte 4 minutes ago
Load up at will$$$ never know when fda new$$ hit$$$$$
RNAZ
tenac tenac 4 minutes ago
“Do not store up for yourselves treasures on earth, where moths and vermin destroy, and where thieves break in and steal. But store up for yourselves treasures in heaven, where moths and vermin do not destroy, and where thieves do not break in and steal. For where your treasure is, there your heart
knrorrel knrorrel 4 minutes ago
Looks GLMD booooooom https://investorshub.advfn.com/Galmed-Pharmaceuticals-Ltd-GLMD-28088
GLMD
tenac tenac 4 minutes ago
“Where your treasure is, there your heart will be also”
Matthew 6:21
tenac tenac 5 minutes ago
“Where your treasure is, there your heart will be also”
Matthew 6:21
Renegades17 Renegades17 5 minutes ago
Valuation upside

So let's do some forecasting to create upside scenarios. Let's say 2025 revenues can hit $10mm factoring in AgroShield and the "organic" growth of the core chemicals/materials business. Put a 1.5x revenue mulitple (perhaps conservative, but it's a materials business
SINC
WeTheMarket WeTheMarket 5 minutes ago
Plug Contracts with bp and Iberdrola Joint Venture to Supply 25 MW of PEM Electrolyzers for bp’s Castellón Refinery Project in Valencia, Spain
September 18, 2024
https://www.ir.plugpower.com/press-releases/news-details/2024/Plug-Contracts-with-bp-and-Iberdrola-Joint-Venture-to-Supply-2
PLUG
tenac tenac 5 minutes ago
“And be not conformed to this world: but be ye transformed by the renewing of your mind, that ye may prove what is that good, and acceptable, and perfect will of God.”
Romans 12:2
tenac tenac 5 minutes ago
“And be not conformed to this world: but be ye transformed by the renewing of your mind, that ye may prove what is that good, and acceptable, and perfect will of God.”
Romans 12:2
BurgerKing82 BurgerKing82 5 minutes ago
Looks interesting
HADV
oystersnbeer oystersnbeer 5 minutes ago
GUTFELD: "How's your golf game?"

TRUMP: "I always said: Golf is a very dangerous game!"

GUTFELD: “Especially if they’re playing with you!”

https://x.com/townhallcom/status/1836587046242259414
knrorrel knrorrel 5 minutes ago
GLMD 🔥🔥🔥
GLMD
tenac tenac 5 minutes ago
“Whatever you do, work at it with all your heart, as working for the Lord, not for human masters, since you know that you will receive an inheritance from the Lord as a reward. It is the Lord Christ you are serving”
Colossians 3:23–24
tenac tenac 5 minutes ago
“Whatever you do, work at it with all your heart, as working for the Lord, not for human masters, since you know that you will receive an inheritance from the Lord as a reward. It is the Lord Christ you are serving”
Colossians 3:23–24
knrorrel knrorrel 6 minutes ago
GLMD 🔥🔥🔥
GLMD
TruckingAngler TruckingAngler 6 minutes ago
Missed that 15min of $51 yesterday…
That was nuts only 15min then 44???
JNUG
Ms Labonte Ms Labonte 7 minutes ago
News hit, greenbird got hit by a speed train$$$$$$
RNAZ
timberwolf7 timberwolf7 7 minutes ago
TEAMSTERS UNION refusing to endorse commieLa. Interesting
cause they normally sell their 'souls' for the commie partys handouts in
return for helping them hold onto power (think teachers unions for example)

https://www.breitbart.com/politics/2024/09/18/teamsters-union-
Jake731 Jake731 7 minutes ago
Morning all.








TPTW……!!!!!!!
TPTW
pepeoil pepeoil 7 minutes ago
Sit back, relax, enjoy the good days
XOM
havnagoodtime havnagoodtime 8 minutes ago
Blah Blah Blah. "Dennis Speak". What is "provisioning?" >>

"Generally speaking, provisioning simply means providing or making something available to something or someone." So that's the contract? To make the services of Optilan India available to someone? Is it only an opportunity to
DPLS

Your Recent History

Delayed Upgrade Clock