ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Spdr DJ Wilshire Small Cap Value

Spdr DJ Wilshire Small Cap Value (DSV)

68.31
0.00
(0.00%)
At close: September 23 4:00PM
68.31
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
68.31
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
68.31
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DSV Latest News

DSV A/S [DSV] to Ring The NASDAQ Stock Market Opening Bell

ADVISORY, May 15, 2013 (GLOBE NEWSWIRE) -- What: DSV A/S [DSV], a global supplier of transport and logistics solutions, will visit the NASDAQ MarketSite in Times Square. In honor of the...

Net Asset Value(s)

RNS Number:7509U Discovery Trust PLC 28 January 2004 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the following Investment Trust. (Pence per...

Net Asset Value(s)

RNS Number:7012U Discovery Trust PLC 27 January 2004 NAV as at close of business on 26/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:6429U Discovery Trust PLC 26 January 2004 NAV as at close of business on 23/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:5837U Discovery Trust PLC 23 January 2004 NAV's as at close of business on 22/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Values for the...

Net Asset Value(s)

RNS Number:5479U Discovery Trust PLC 22 January 2004 NAV as at close of business on 21/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:4945U Discovery Trust PLC 21 January 2004 NAV is as at close of business on 20/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for...

Net Asset Value(s)

RNS Number:4543U Discovery Trust PLC 20 January 2004 NAV as at close of business on 19/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for...

Holding(s) in Company

RNS Number:4420U Lupus Capital PLC 20 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Lupus Capital plc 2) Name of shareholder having a major...

Holding(s) in Company

RNS Number:3955U Lupus Capital PLC 19 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Lupus Capital plc 2) Name of shareholder having a major...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GROVGrove Collaborative Holdings Inc
$ 1.46
(11.45%)
731.1k
CGAChina Green Agriculture Inc
$ 1.86
(10.45%)
499
EVTLVertical Aerospace Ltd
$ 6.01
(6.94%)
1.22k
APAmpco Pittsburgh Corp
$ 2.18
(5.83%)
190
BRSPBrightSpire Capital Inc
$ 6.18
(5.10%)
2.86k
HEHawaiian Electric Industries
$ 9.9399
(-8.81%)
531.02k
DTCSolo Brands Inc
$ 1.42
(-5.33%)
514
BOWLBowlero Corp
$ 10.9425
(-5.18%)
747
TSETrinseo Plc
$ 4.23
(-5.16%)
1.52k
MLPMaui Land and Pineapple Co Inc
$ 21.17
(-5.15%)
478
INVHInvitation Homes Inc
$ 36.90
(1.10%)
11.04M
VALEVale SA
$ 10.3807
(-0.19%)
10.13M
MPCMarathon Petroleum Corporation
$ 164.22
(0.00%)
4.24M
HLHecla Mining Company
$ 6.64
(0.76%)
4.08M
MOAltria Group Inc
$ 51.007
(-0.03%)
3.35M

Discussion

View Full Feed
1vman 1vman 5 minutes ago
*****🅰️🅰️🅰️ Oh gosh oh gee ! Now I am hearing 30 - $40 is possible for DBMM ??? not even a massive reverse split can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

https://investorshub.a
DBMM SMH
moneynugs moneynugs 5 minutes ago
The options are literally fraud or the shares were sold.

Quit acting intentionally dense , you're not fooling anyone.
AABB
Swampy83 Swampy83 5 minutes ago
.0004 
Tomorrow .0003 
YOU WERE SCAMMED! 
Do you get it now princess 💋


IDVV
joe_techi joe_techi 5 minutes ago
Bob Weir - Cassidy
https://www.youtube.com/watch?v=ngOUJRSruiI
Southern Gal Southern Gal 6 minutes ago
Yet another day at a half penny

Will likely be the same or worse next week, month, year
SFRX
LuckyLovie LuckyLovie 6 minutes ago
Cooojiebub,you might want go work some OVERTIME on your Garbage truck job,uve lost alot of Loot gambling on .begi,gvsi,ronny other pennies i see...get back to even...then do it again...hey if you do need a place to stay,I can get you access to that beach shack cause it's on my property,no more cold
RONN
janice shell janice shell 6 minutes ago
If she lied about you I can only speculate that whatever "lie" she said was something that came from someone else.

You'd be wrong about that. I don't know her just from this stock. She's been in a number of different scams over the years.
CYDY
JohnnyRothrock JohnnyRothrock 6 minutes ago
Me too. Maybe news Wednesday, its now a wait and see. …. about the mine!
BIEI
vlispxpert vlispxpert 6 minutes ago
RUN radar
BullNBear52 BullNBear52 6 minutes ago
As Twain pointed out lying is nothing new. But Trump has taken it to a whole new level as the book points out.

When facts are staring you in the face people are now simply denying it ever happened.
The Night Stalker The Night Stalker 7 minutes ago
wow
BCDS
trademax42 trademax42 7 minutes ago
Yahoo finance statistics shows only 2.02 millions float, 184 millions OS and the insiders ownership is 98.76%. This is fantastic if the numbers are accurate.

https://ca.finance.yahoo.com/quote/TGRP/key-statistics/

Weeeeeeeeeeeeeeeeee!!
TGRP
ScottishTexan ScottishTexan 8 minutes ago
Difference is that you should research who you buy tickets from.
DPLS
mick mick 8 minutes ago
AI QUANTUM

https://www.youtube.com/hashtag/aistocks
WebSlinger WebSlinger 8 minutes ago
>

KBLB IR reported that it was only 5+ kilos.
KBLB
Money Management Money Management 9 minutes ago
Put your order in @ .0001 or .0003
RONN
TrendTrade2016 TrendTrade2016 9 minutes ago
post split plays rockin...bagholders always learn the hard way
RSLS
arizona1 arizona1 9 minutes ago
Geezus, another family values MAGA bites the dust.

https://x.com/npfandos/status/1838325011930571160
DimesForShares DimesForShares 10 minutes ago
No. The facility has the capacity to SUPPORT production at a level of 25 metric tons per year.

KBLB evidently intends to produce eggs or first instar silkworms in the facility, distribute them to growers, and collect the cocoons.

From a video posted a while back of a s
KBLB
crossball crossball 10 minutes ago
I was joking. I give no credence to anyone until it is earned. We wait.
STHC
powerbattles powerbattles 10 minutes ago
TODAY, the share structure is updated and unchanged. They haven't sold anything in 16 months. We all know that the stock doesn't take much volume to pop HUGE.
EMGE
moe_the_gyp01 moe_the_gyp01 10 minutes ago
There is a Latin term for this flawed logic known as "argumentum ad ignorantiam", or appeal to ignorance. It occurs when someone claims that something is true simply because it hasn't been proven false, or vice versa. In this case, Filter, you are essentially arguing that RNVA shareholders will be
RNVA
learningcurve2020 learningcurve2020 11 minutes ago
You mean to say the pumping disciple leading the flock can't afford an iHub membership? Did I read that right?
NWBO

Your Recent History

Delayed Upgrade Clock