ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
db Physical Silver ETC

db Physical Silver ETC (XAD6)

266.44
0.25
(0.09%)
Closed December 21 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
266.44
Bid
256.50
Ask
266.31
Volume
83
262.15 Day's Range 266.44
0.00 52 Week Range 0.00
Previous Close
266.19
Open
262.15
Last Trade
30
@
266.44
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XAD6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
igotthemojo igotthemojo 1 minute ago
" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat
FCEL
SkyLimit2022 SkyLimit2022 4 minutes ago
Gus,

It’s not DCVax-L.

NWBO owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the other DC
NWBO
surfer44 surfer44 5 minutes ago
Not much. Average 11,000 shares.
TOPS
SSKILLZ1 SSKILLZ1 5 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 6 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
The Great Pumpkin The Great Pumpkin 7 minutes ago
Ready to accept your apology for the unhinged PM’s you sent me. Let me know when you want to get that off your conscience. As always just trying to help people see the truth and not lose money.

#scam
LWLG
Richie R Richie R 7 minutes ago
Shopping for a stock trade here..
Gus1212 Gus1212 11 minutes ago
I hope it is DCVAX but I don't think this is.
Someone make my day and tell me I am wrong.

Why and how can they be making the vaccine at the Moffitt Center? (As they stated)
This is my big doubt

UCLA OK Moffitt Center ????
NWBO
Green Leaf Smoker Green Leaf Smoker 12 minutes ago
As one has proven obviously love is blind
PHIL
janice shell janice shell 13 minutes ago
Oh my! You lead a very rich fantasy life indeed!
CashCowMoo CashCowMoo 15 minutes ago
Some decent news has been out the past couple months. Looks like they are trying to get ready for a decent 2025 after this winter. Im not in yet, but still watching and may jump in soon.
GXRFF
hap0206 hap0206 15 minutes ago
you can hope it goes that way -- but much more likely

war on fossil fuels ends -- energy costs cut in half -- Trump tax cuts made permanent

Mexico stops the migrants -- border is closed

EU/Canada rearms -- Russia goes bankrupt

Iran is cru
52172 52172 15 minutes ago
Keep marching 20's imminent 
ARQT
THEBEASTMUGABI THEBEASTMUGABI 17 minutes ago
Watched it JJ 💪 !  
IONQ
I ll be back I ll be back 17 minutes ago
Upcoming Reporting Deadlines

29 Dec 2024: 1-SA Semiannual Report will be filed.

29 July 2025: 1-K Annual Report

https://megolacorp.com/investors
MGON
CashCowMoo CashCowMoo 19 minutes ago
Anyone still watching this? Thoughts?
SLI
jimr1717 jimr1717 20 minutes ago
“ Resale of 12,400,000 shares of Common Stock by Selling Shareholders”
I am sure that those that were gifted those shares long ago can’t wait to take the CONdog’s “Free Money” on the bid.
I am thinking that they might send him a Christmas Card next year.
ATMH
CashCowMoo CashCowMoo 20 minutes ago
5.9 BILLION in the O/S and 5.9 BILLION in the float. A/S is unlimited. Looks like this goose is cooked.
HLOGF
StockItOut StockItOut 21 minutes ago
'obvious' it is not is the obvious problem
XERI
Jackxkr Jackxkr 22 minutes ago
Your right in pointing out not leaving was a big mistake then.
NWBO
joeyd99403 joeyd99403 22 minutes ago
This is gonna jam. Already set some sell orders and some buy orders for the weak
SIDU
janice shell janice shell 23 minutes ago
I am already aware of the weighty decision she made after so much hard thought...
CashCowMoo CashCowMoo 24 minutes ago
Does this not trade anymore?
TOPS
CashCowMoo CashCowMoo 24 minutes ago
Good grief you are blaming Trump for the Covid impact on global oil prices when the economies shut down all over the place? LMAO!
USO

Your Recent History

Delayed Upgrade Clock