ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Daniel Thwaites PLC

Daniel Thwaites PLC (THW)

78.00
-4.50
( -5.45% )
Updated: 05:21:13
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
78.00
Bid
80.00
Ask
85.00
Volume
10,466
78.00 Day's Range 82.50
69.50 52 Week Range 94.00
Previous Close
82.50
Open
82.50
Last Trade
10466
@
78
Last Trade Time
05:21:13
Average Volume (3m)
3,342
Financial Volume
-
VWAP
-

THW Latest News

Thwaites (Daniel) Plc - Dealing in Shares

Thwaites (Daniel) Plc - Dealing in Shares PR Newswire LONDON, United Kingdom, January 16  The Company announces the following dealings in shares: Director: Mr. R. A. J. BaileyAcquisition of 7,376...

Thwaites (Daniel) Plc - Half-year Report

Thwaites (Daniel) Plc - Half-year Report PR Newswire LONDON, United Kingdom, November 12  INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024CHAIRMAN’S STATEMENT OverviewThe Company has...

Thwaites (Daniel) Plc - Director Dealing in Shares

Thwaites (Daniel) Plc - Director Dealing in Shares PR Newswire LONDON, United Kingdom, September 26  The Company announces the following dealings in shares: Director: Mr. R. A. J. BaileyPurchase...

Thwaites (Daniel) Plc - Director Dealing in Shares

Thwaites (Daniel) Plc - Director Dealing in Shares PR Newswire LONDON, United Kingdom, September 19  The Company announces the following dealings in shares: Director: Mr. R. A. J. BaileyPurchase...

IN BRIEF: Daniel Thwaites hikes annual payout as Euros to boost pubs

LC - Lancashire, England-based pub and hotel chain - Pretax profit declines 40% to GBP9.1 million in the financial yea ...

Thwaites (Daniel) Plc - Annual Financial Report

Thwaites (Daniel) Plc - Annual Financial Report PR Newswire LONDON, United Kingdom, June 19 DANIEL THWAITES PLCRESULTS FOR YEAR ENDED 31 MARCH 2024CHAIRMAN’S STATEMENTThe Company has grown and...

Thwaites (Daniel) Plc - Director/PDMR Shareholding

Thwaites (Daniel) Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, March 26  The Company announces the following dealings in shares: Director: Mr. R. A. J. BaileyPurchase of...

Thwaites (Daniel) Plc Half-year Report

INTERIM RESULTS FOR THE SIX MONTHSED 30 SEPTEMBER 2023 CHAIRMAN'S STATEMENT OVERVIEW The Company has turned in a solid performance over the last six months, a period in which we have...

IN BRIEF: Daniel Thwaites says pubs helped by "glorious" September

LC - Lancashire, England-base pub and hotel chain - Pretax profit nearly halves to GBP8.5 million in the six months th ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-5.4545454545582.5857845482.5DE
4-4.5-5.4545454545582.58578174282.15350215DE
12-7-8.235294117658586.575.5334282.3395426DE
26-9.5-10.857142857187.592.575.5644586.26606638DE
52-2-2.5809469.5733881.09827978DE
156-24-23.529411764710210869.5672690.01154685DE
260-52-40130134.8569.5670890.93828308DE

THW - Frequently Asked Questions (FAQ)

What is the current Daniel Thwaites share price?
The current share price of Daniel Thwaites is 78.00p
What is the 1 year trading range for Daniel Thwaites share price?
Daniel Thwaites has traded in the range of 69.50p to 94.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWS.GBRws Holdings plc
 149.956
(7.11%)
27.93k
PXEN.GBProspex Energy Plc
 8.1777
(6.20%)
14.55k
CAU.GBCentaur Media PLC
 27.88
(5.21%)
50.97k
SAL.GBSpaceandpeople
 102.50
(5.13%)
7k
STB.GBSECURE TRUST BANK PLC
 458.32
(4.16%)
1.41k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
7
HUI.GBHydrogen Utopia International Plc
 2.2555
(-14.08%)
22.57k
VRS.GBVersarien Plc
 0.0348
(-13.00%)
2.67M
VLRMValereum Plc
 25.10
(-10.36%)
283.09k
ORCP.GBOracle Power Plc
 0.018
(-10.00%)
29.5M
ORCP.GBOracle Power Plc
 0.018
(-10.00%)
29.5M
ROCK.GBRockfire Resources Plc
 0.153
(-7.27%)
12.64M
SNDA.GBSunda Energy Plc
 0.0645
(-7.86%)
5.95M
VRS.GBVersarien Plc
 0.0348
(-13.00%)
2.67M
ALBA.GBAlba Min
 0.02718
(-1.16%)
2.5M

Discussion

View Full Feed
AyaStocks AyaStocks 2 minutes ago
$ADIA Closed @ .10 yesterday. Went from 01s to 10 in under a week!
ADIA
Bansky Bansky 2 minutes ago
I like $EBYH. Why? Check when volume hits...............
EBYH
Filterthenoise Filterthenoise 2 minutes ago
Sounds like you are the one with the sick fetish. At least I will make money off my record and after reading your pleasant posts, Im glad you'll be here to wetness.
RNVA
Golden Cross Golden Cross 2 minutes ago
$GRLF Audit/OTCQB Uplisting: GRLF Engaged Auditors in Preparation for uplist. GRLF Engages Olayinka Oyebola & Co for a Two-Year Audit; Positioning for Full SEC Reporting and Uplisting to OTCQB
https://finance.yahoo.com/news/green-leaf-innovations-inc-engages-141500917.html
GRLF
AyaStocks AyaStocks 3 minutes ago
Closed @ .10 yesterday. Watching for a new support level to settle in the 10s today.

$ADIA
ADIA
Bansky Bansky 3 minutes ago
$EBYH this is the one for 2025...watch for volume soon
EBYH
subslover subslover 3 minutes ago
Inspira Achieves Positive Results of Above 95% For Preventing Bloodstream Infections
The ex-vivo testing demonstrated significant bacterial reduction for the innovative IV dressing technology aimed at preventing bloodstream infections in critical patients

RA'ANANA, Israel, Feb.
IINN OXY
stocktowatch stocktowatch 3 minutes ago
$MATH Breakout on watch -
MATH
gorbec1 gorbec1 3 minutes ago
Good morning
MCIC
alertmeipp alertmeipp 3 minutes ago
Part of the problem I guess is they actually don’t have a crystal clear message for investors, and the fact that they have not been able to deliver on partnership front clearly won’t help.

So hopefully, a partnership on RSV and become crystal clear to others they are now an immunology
ENTA
Str8t-talk Str8t-talk 3 minutes ago
excited to see 100% return in little over a month. As long as volume trades, Stock price has nothing to do it…dollars in and dollars out.
VPLM
Bansky Bansky 3 minutes ago
$EBYH start watching this one
EBYH
MartinLutherKing MartinLutherKing 3 minutes ago
How can they deliver with TTX-CRISPR nobel prize
AI’s Core Business
Drug Development: The company is involved in the development of therapeutic candidates, with its lead product being TTX-MC138, which is in the preclinical stage for treating metastatic cancer.
Preclinical Prog
RNAZ
uksausage uksausage 4 minutes ago
it may not have closed below $1 but it did trade in December 2018.

Checking the trade records though it does look like my first in last out purchases were in 2016 and 2017 mostly and made 50-70% profit when sold at $2.04

Watching patiently to see what they say about the
PLUG
Doubledown75 Doubledown75 4 minutes ago
Yes I agree....and why we aren't??
Hell we could have $750 billion in forward guidance and still be in the trips.....somebody needs to change how we acquire value, whole market is jacked up
ASII
manibiotech manibiotech 4 minutes ago
lol
 And by looks of it whole market believes what and your kins post 
NWBO
Investor082 Investor082 4 minutes ago
Liar. FDA reviews quality control not volume. Particularly for a novel immunotherapy. Kite only produced dosage for 100 patients after FDA approval in the first full year of commercialization

If NWBO ever said this in a public domain, they will get sued!
NWBO
BEIJING BILL BEIJING BILL 4 minutes ago
$DOMH $LIPO
$AIFF
$CYN
$SLQT

🚀
AIFF CYN DOMH
surfkast surfkast 4 minutes ago
George is working very hard with his stable of ponies!

Here are his favorite ponies! I woul;d like to see who can access his horse account on X as he blocked most since I proved he was lying about flying all over and doing deals.


Track Date Race Race Type Purs
SRNW
tombe tombe 5 minutes ago
That’s the nature of the slow moving industry. It all takes time. Hopefully some good news sprinkled throughout.
ELTP
Bionic Man Bionic Man 5 minutes ago

5 year plan $750,000,00
Year 2 is projected to be $85,000,00
Year 3 $205,000,00
Year 4 $475,000,00
Year 5 $750,000,000
ASII
dinogreeves dinogreeves 5 minutes ago
I was half sleep this morning, got an alert for a few minutes ago on $DOMH that the President joined the board with his son just this morning. Will probably run like KODAK. Xunfox alerted me.
DOMH
ksquared ksquared 5 minutes ago
Eric Adams still requesting $1.1 billion to house illegals in NY Fat f'ing chance he'll get it.
I'm appalled. After Trump makes moves to quash the bogus charges against him, Adams has the temerity to ask for help housing illegal aliens.
He should be asking for help t
LOVELWLG LOVELWLG 5 minutes ago
A lot of companies are pretty successful selling licenses agreements because the are signing deals. LWLG just keeps telling us they are working on them and how close they are and it never gets done.
LWLG