It Now ISE Fundo De Indice (ISUS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.93 | 2.91262135922 | 31.93 | 33.34 | 31.6 | 762 | 32.29100525 | FU |
4 | 2 | 6.48088139987 | 30.86 | 33.34 | 30.5 | 806 | 31.34745838 | FU |
12 | -1.8 | -5.19330640508 | 34.66 | 35.21 | 30.5 | 871 | 32.75117577 | FU |
26 | -1.31 | -3.8337723149 | 34.17 | 38.75 | 30.5 | 882 | 34.99715175 | FU |
52 | -3.12 | -8.67148415787 | 35.98 | 38.75 | 30.5 | 1056 | 35.15942006 | FU |
156 | -4.49 | -12.0214190094 | 37.35 | 40.5 | 27.63 | 1234 | 34.31081088 | FU |
260 | -9.32 | -22.0957799905 | 42.18 | 44.49 | 24.5 | 1960 | 37.00347205 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.