Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 393 |
|
|||||
| News | - | ||||||
| Day High | 35.16 | Low High |
|||||
| Day Low | 34.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now ISE Fundo De Indice | ISUS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 1.74% | 35.05 | 16:25:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.45 | 34.45 | 35.16 | 35.05 | 34.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 393 | 35.13 | 13,806 | - | 29.43 - 38.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 75 | 35.05 | BRL |
News It Now ISE Fundo De Indice
Loading Messages....
ISUS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.12 | 35.17 | 34.45 | 34.71 | 437 | -0.07 | -0.20% |
| 1 Month | 36.95 | 37.65 | 34.45 | 36.76 | 1,271 | -1.90 | -5.14% |
| 3 Months | 36.05 | 38.10 | 34.45 | 36.65 | 855 | -1.00 | -2.77% |
| 6 Months | 31.72 | 38.10 | 30.16 | 35.98 | 1,082 | 3.33 | 10.50% |
| 1 Year | 29.74 | 38.10 | 29.43 | 35.23 | 815 | 5.31 | 17.85% |
| 3 Years | 40.27 | 44.05 | 27.63 | 36.59 | 1,656 | -5.22 | -12.96% |
| 5 Years | 31.40 | 44.49 | 24.50 | 37.19 | 2,265 | 3.65 | 11.62% |
Dividends for It Now ISE Fundo De Indice - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
