![Tritax Eurobox Plc](/common/images/company/L_EBOX.png)
Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:04:15 | 63.232 | 25927 | O | 60.8 | 61.1 | Buy | 4,293,288 | 340 | LSE | |
12:03:57 | 63.232 | 49073 | O | 60.8 | 61.1 | Buy | 4,267,361 | 339 | LSE | |
11:50:47 | 63.2 | 20000 | O | 60.8 | 61.1 | Buy | 4,218,288 | 338 | LSE | |
11:40:25 | 63.2 | 2866031 | UT | 60.8 | 61.1 | Buy | 4,198,288 | 337 | LSE | |
11:29:51 | 61.0 | 4267 | O | 60.8 | 61.1 | Buy | 1,332,257 | 336 | LSE | |
11:28:21 | 60.8 | 5061 | AT | 60.8 | 61.0 | Sell | 1,327,990 | 335 | LSE | |
11:28:21 | 60.8 | 5000 | AT | 60.8 | 61.0 | Sell | 1,322,929 | 334 | LSE | |
11:28:12 | 60.9 | 1 | O | 60.8 | 61.0 | 1,317,929 | 333 | LSE | ||
11:20:02 | 61.0 | 857 | AT | 60.8 | 61.0 | Buy | 1,317,928 | 332 | LSE | |
11:20:02 | 61.0 | 1338 | AT | 60.8 | 61.0 | Buy | 1,317,071 | 331 | LSE | |
11:20:02 | 61.0 | 600 | AT | 60.8 | 61.0 | Buy | 1,315,733 | 330 | LSE | |
11:19:08 | 61.0 | 80 | O | 60.8 | 61.0 | Buy | 1,315,133 | 329 | LSE | |
11:18:20 | 61.031 | 5 | O | 60.8 | 61.1 | Buy | 1,315,053 | 328 | LSE | |
11:14:35 | 60.83 | 2750 | O | 60.8 | 61.1 | Sell | 1,315,048 | 327 | LSE | |
11:07:57 | 60.83 | 3815 | O | 60.8 | 61.1 | Sell | 1,312,298 | 326 | LSE | |
11:07:50 | 61.0 | 850 | AT | 60.8 | 61.0 | Buy | 1,308,483 | 325 | LSE | |
11:05:13 | 60.83 | 8220 | O | 60.8 | 61.1 | Sell | 1,307,633 | 324 | LSE | |
11:02:18 | 61.0 | 3000 | AT | 60.8 | 61.0 | Buy | 1,299,413 | 323 | LSE | |
11:02:18 | 61.0 | 1306 | AT | 60.8 | 61.0 | Buy | 1,296,413 | 322 | LSE | |
11:02:18 | 61.0 | 1923 | AT | 60.8 | 61.0 | Buy | 1,295,107 | 321 | LSE | |
10:59:42 | 61.1 | 71 | O | 60.8 | 61.1 | Buy | 1,293,184 | 320 | LSE | |
10:58:12 | 61.0 | 89 | AT | 60.8 | 61.0 | Buy | 1,293,113 | 319 | LSE | |
10:58:12 | 61.0 | 4100 | AT | 60.8 | 61.0 | Buy | 1,293,024 | 318 | LSE | |
10:56:52 | 60.98 | 1 | O | 60.8 | 61.0 | Buy | 1,288,924 | 317 | LSE | |
10:56:35 | 60.98 | 18 | O | 60.8 | 61.0 | Buy | 1,288,923 | 316 | LSE | |
10:53:18 | 60.82 | 1 | O | 60.8 | 61.0 | Sell | 1,288,905 | 315 | LSE | |
10:52:39 | 60.9 | 695 | AT | 60.8 | 60.9 | Buy | 1,288,904 | 314 | LSE | |
10:52:39 | 60.9 | 600 | AT | 60.8 | 60.9 | Buy | 1,288,209 | 313 | LSE | |
10:52:39 | 60.9 | 8811 | AT | 60.8 | 60.9 | Buy | 1,287,609 | 312 | LSE | |
10:51:50 | 60.86 | 4895 | O | 60.8 | 60.9 | Buy | 1,278,798 | 311 | LSE | |
10:46:23 | 60.8 | 1800 | AT | 60.7 | 60.8 | Buy | 1,273,903 | 310 | LSE | |
10:41:21 | 60.8 | 744 | AT | 60.8 | 60.9 | Sell | 1,272,103 | 309 | LSE | |
10:41:21 | 60.8 | 11 | AT | 60.7 | 60.8 | Buy | 1,271,359 | 308 | LSE | |
10:41:21 | 60.8 | 944 | AT | 60.7 | 60.8 | Buy | 1,271,348 | 307 | LSE | |
10:41:02 | 60.9 | 1645 | AT | 60.7 | 60.9 | Buy | 1,270,404 | 306 | LSE | |
10:41:02 | 60.9 | 117 | AT | 60.7 | 60.9 | Buy | 1,268,759 | 305 | LSE | |
10:41:02 | 60.8 | 1518 | AT | 60.8 | 60.9 | Sell | 1,268,642 | 304 | LSE | |
10:41:02 | 60.8 | 1405 | AT | 60.8 | 60.9 | Sell | 1,267,124 | 303 | LSE | |
10:40:59 | 61.0 | 6943 | AT | 61.0 | 61.2 | Sell | 1,265,719 | 302 | LSE | |
10:40:59 | 61.0 | 16543 | AT | 61.0 | 61.2 | Sell | 1,258,776 | 301 | LSE | |
10:40:59 | 61.0 | 8043 | AT | 61.0 | 61.2 | Sell | 1,242,233 | 300 | LSE | |
10:38:33 | 61.2 | 25 | O | 61.0 | 61.2 | Buy | 1,234,190 | 299 | LSE | |
10:33:56 | 61.034 | 810 | O | 61.0 | 61.2 | Sell | 1,234,165 | 298 | LSE | |
10:22:43 | 61.18 | 28 | O | 61.0 | 61.2 | Buy | 1,233,355 | 297 | LSE | |
10:17:18 | 61.087 | 1800 | O | 61.0 | 61.3 | Sell | 1,233,327 | 296 | LSE | |
10:12:41 | 61.179 | 3713 | O | 61.0 | 61.3 | Buy | 1,231,527 | 295 | LSE | |
10:10:12 | 61.3 | 6500 | AT | 61.3 | 61.5 | Sell | 1,227,814 | 294 | LSE | |
10:10:10 | 61.4 | 568 | AT | 61.4 | 61.6 | Sell | 1,221,314 | 293 | LSE | |
10:10:10 | 61.4 | 8724 | AT | 61.4 | 61.6 | Sell | 1,220,746 | 292 | LSE | |
10:10:10 | 61.4 | 6711 | AT | 61.4 | 61.6 | Sell | 1,212,022 | 291 | LSE | |
10:08:21 | 61.4 | 17 | O | 61.4 | 61.6 | Sell | 1,205,311 | 290 | LSE | |
10:05:23 | 61.5 | 4600 | AT | 61.5 | 61.6 | Sell | 1,205,294 | 289 | LSE | |
10:05:23 | 61.5 | 3936 | AT | 61.5 | 61.6 | Sell | 1,200,694 | 288 | LSE | |
10:05:23 | 61.6 | 870 | AT | 61.5 | 61.6 | Buy | 1,196,758 | 287 | LSE | |
10:05:23 | 61.6 | 700 | AT | 61.4 | 61.6 | Buy | 1,195,888 | 286 | LSE | |
10:05:23 | 61.6 | 400 | AT | 61.4 | 61.6 | Buy | 1,195,188 | 285 | LSE | |
10:04:21 | 61.6 | 75 | O | 61.4 | 61.6 | Buy | 1,194,788 | 284 | LSE | |
10:02:37 | 61.5 | 6679 | AT | 61.3 | 61.5 | Buy | 1,194,713 | 283 | LSE | |
10:02:37 | 61.5 | 5098 | AT | 61.3 | 61.5 | Buy | 1,188,034 | 282 | LSE | |
10:00:55 | 61.48 | 1 | O | 61.3 | 61.5 | Buy | 1,182,936 | 281 | LSE | |
09:56:49 | 61.5 | 5148 | AT | 61.3 | 61.5 | Buy | 1,182,935 | 280 | LSE | |
09:56:39 | 61.4 | 700 | AT | 61.2 | 61.4 | Buy | 1,177,787 | 279 | LSE | |
09:56:39 | 61.4 | 1953 | AT | 61.2 | 61.4 | Buy | 1,177,087 | 278 | LSE | |
09:54:40 | 61.193 | 25000 | O | 61.2 | 61.4 | Sell | 1,175,134 | 277 | LSE | |
09:53:36 | 61.4 | 20 | O | 61.2 | 61.4 | Buy | 1,150,134 | 276 | LSE | |
09:49:24 | 61.4 | 180 | O | 61.2 | 61.4 | Buy | 1,150,114 | 275 | LSE | |
09:49:24 | 61.4 | 8 | O | 61.2 | 61.4 | Buy | 1,149,934 | 274 | LSE | |
09:45:28 | 61.2 | 20000 | O | 61.2 | 61.4 | Sell | 1,149,926 | 273 | LSE | |
09:40:04 | 61.3 | 11 | AT | 61.2 | 61.3 | Buy | 1,129,926 | 272 | LSE | |
09:40:04 | 61.3 | 1369 | AT | 61.2 | 61.3 | Buy | 1,129,915 | 271 | LSE | |
09:40:04 | 61.3 | 498 | AT | 61.1 | 61.3 | Buy | 1,128,546 | 270 | LSE | |
09:37:23 | 61.257 | 13 | O | 61.0 | 61.3 | Buy | 1,128,048 | 269 | LSE | |
09:36:13 | 61.2 | 2 | AT | 61.0 | 61.2 | Buy | 1,128,035 | 268 | LSE | |
09:36:13 | 61.2 | 646 | AT | 61.0 | 61.2 | Buy | 1,128,033 | 267 | LSE | |
09:36:13 | 61.2 | 500 | AT | 61.0 | 61.2 | Buy | 1,127,387 | 266 | LSE | |
09:24:54 | 61.143 | 1500 | O | 61.0 | 61.2 | Buy | 1,126,887 | 265 | LSE | |
09:24:23 | 61.02 | 1500 | O | 61.0 | 61.2 | Sell | 1,125,387 | 264 | LSE | |
09:24:17 | 61.1 | 1161 | AT | 61.0 | 61.1 | Buy | 1,123,887 | 263 | LSE | |
09:24:17 | 61.1 | 800 | AT | 61.0 | 61.1 | Buy | 1,122,726 | 262 | LSE | |
09:24:17 | 61.1 | 2100 | AT | 61.0 | 61.1 | Buy | 1,121,926 | 261 | LSE | |
09:19:43 | 61.0 | 381 | AT | 61.0 | 61.1 | Sell | 1,119,826 | 260 | LSE | |
09:15:18 | 61.1 | 1000 | AT | 61.0 | 61.1 | Buy | 1,119,445 | 259 | LSE | |
09:15:18 | 61.1 | 500 | AT | 61.0 | 61.1 | Buy | 1,118,445 | 258 | LSE | |
09:13:27 | 61.071 | 24000 | O | 61.0 | 61.1 | Buy | 1,117,945 | 257 | LSE | |
09:13:03 | 61.0 | 1899 | AT | 61.0 | 61.1 | Sell | 1,093,945 | 256 | LSE | |
09:12:04 | 61.089 | 1000 | O | 61.0 | 61.1 | Buy | 1,092,046 | 255 | LSE | |
09:10:40 | 61.0 | 1300 | AT | 61.0 | 61.1 | Sell | 1,091,046 | 254 | LSE | |
09:10:40 | 61.0 | 134 | AT | 61.0 | 61.1 | Sell | 1,089,746 | 253 | LSE | |
09:10:40 | 61.0 | 1512 | AT | 61.0 | 61.1 | Sell | 1,089,612 | 252 | LSE | |
09:10:40 | 61.0 | 5351 | AT | 61.0 | 61.1 | Sell | 1,088,100 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.