Palo Alto Networks Stock Quote P2AN34 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Palo Alto Networks Inc (P2AN34) Quote

Palo Alto Networks Inc (P2AN34)

17.54

-0.34

( -1.90% )

Updated: 13:56:56

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.54

Bid

17.51

Ask

17.56

Volume

1,292

17.40 Day's Range 17.73

16.33 52 Week Range 42.40

Previous Close

17.88

Open

17.73

Last Trade

Last Trade Time

13:38:44

Average Volume (3m)

21,588

Financial Volume

R$ 22,724

VWAP

17.588

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.05	-5.64819795589	18.59	19.43	17.4	11298	18.64508497	DR
4	-0.56	-3.09392265193	18.1	19.87	16.33	29713	18.1835289	DR
12	-18.75	-51.66712593	36.29	42.4	16.33	21588	23.64102462	DR
26	-10.99	-38.5208552401	28.53	42.4	16.33	16535	27.7594928	DR
52	-11.21	-38.9913043478	28.75	42.4	16.33	12672	27.19021168	DR
156	-26.78	-60.4241877256	44.32	50.2	11.54	13778	28.39232389	DR
260	-26.78	-60.4241877256	44.32	50.2	11.54	13778	28.39232389	DR

P2AN34 - Frequently Asked Questions (FAQ)

What is the current Palo Alto Networks share price?

The current share price of Palo Alto Networks is R$ 17.54

What is the 1 year trading range for Palo Alto Networks share price?

Palo Alto Networks has traded in the range of R$ 16.33 to R$ 42.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE3Cia Energetica Ceara Coelce	R$ 27.50 (10.00%)	200
BALM3Baumer Sa	R$ 15.50 (9.93%)	700
CASH3Meliuz S.A	R$ 3.50 (6.38%)	1.84M
AMAR11Lojas Marisa S.A.	R$ 0.56 (5.66%)	4.9k
RNEW4Renova Energia SA	R$ 1.00 (5.26%)	532.5k
AZEV4Azevedo Travassos Sa	R$ 1.53 (-12.57%)	16.64M
AZEV3Azevedo Travassos Sa	R$ 1.53 (-12.57%)	2.76M
VALE3QVale SA	R$ 54.00 (-11.21%)	516.8k
AZEV11Azevedo Travassos Sa	R$ 0.33 (-10.81%)	28.5k
RCSL3Recrusul Sa	R$ 3.44 (-9.71%)	1.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.42 (-0.82%)	63.04M
COGN3CognaEducacao SA	R$ 1.39 (-0.71%)	40.99M
BBDC4Bco Bradesco Sa	R$ 12.11 (0.3314%)	25.35M
MGLU3Magaz Luiza	R$ 7.23 (0.14%)	24.46M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.30 (-0.533333%)	24.03M

I-Glow

I-Glow 2 minutes ago

Foote did the merger which wasn't a reverse merger.

And RDGL - changed the name and symbol 01/02/2018. Just like TSNP/HMBL RDGL is just another OTC scam.

Then why after 6 years why hasn't Sharp done a reverse merger for FORW?

You are really a victim of th

L8TR

L8TR 2 minutes ago

GWAV on close👀

L8TR

L8TR 3 minutes ago

GWAV on close 👀

Doubledown75

Doubledown75 3 minutes ago

Wait lol
95m buys to 18m sells haha
MM must be in the counterfeit USAID party too

Trooperstocks

Trooperstocks 3 minutes ago

$ILLR From TikTok to Triller: How This CEO is Expanding Opportunity for Content Creators
Triller CEO, Sean Kim, joins Cheddar to discuss how content creators are looking for alternatives in the U.S. as TikTok's future hangs in the balance. Watch! https://www.cheddar.com/media/from-tiktok-to-t

maddyandboomer

maddyandboomer 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/4/kafotScreenshot_20250204_140715_thinkorswim.jpg

packerfan9

packerfan9 4 minutes ago

Wrong. It is a dilution scam. Only ones selling shares is the company. Ignore the history here and lose it all. Keep buying. Like before last r/s will lose it all.

LexTrader

LexTrader 4 minutes ago

Maybe you can explain exactly what you are referring to as far as what has been judged or contemplated

dinogreeves

dinogreeves 4 minutes ago

Two hours from close, what come back the market made from yesterday.

Mikeg1001

Mikeg1001 4 minutes ago

What is your delta for csp?

maddyandboomer

maddyandboomer 4 minutes ago

Could we see trip 6 today....only 615k left at trip 7

jwood9207

jwood9207 5 minutes ago

They fear being "primaried" even more.

Monksdream

Monksdream 5 minutes ago

Researchfyi

Researchfyi 5 minutes ago

I feel the same way. Thank you for pointing that out again and again and again and I sure do wish the company would change their fundamentals in every 10Q 10K, so that I could do something about it. Instead of repeating anemic volumes liquidity minuscule contracts silence and a lower trend for the s

glenn1919

glenn1919 5 minutes ago

AIRE.............................................https://stockcharts.com/h-sc/ui?s=AIRE&p=W&b=5&g=0&id=p86431144783#google_vignette

SHEEPWOLF

SHEEPWOLF 6 minutes ago

#ILLR: BIG DISRUPTOR
MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY
We're talking about a social media disruptor.
https://youtu.be/ZZJpMq5lusE?si=iQD7hYkOOONwJeOT

SHEEPWOLF

SHEEPWOLF 6 minutes ago

#ILLR: HUGE WEEKS AHEAD!
MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY
We're talking about a social media disruptor.
FIGHT HARD NOT TO BE DISMISSIVE!

https://youtube.com/watch?v=ZZJpMq5lusE&si=so6y24NmKjjLwpli

Royal Dude

Royal Dude 6 minutes ago

"Denke" is a character Still think is around. I would just take a decent settlement for unexplored gold.

glenn1919

glenn1919 6 minutes ago

AQMS....................................https://stockcharts.com/h-sc/ui?s=AQMS&p=W&b=5&g=0&id=p86431144783#google_vignette

ChannelTrader

ChannelTrader 7 minutes ago

Very good.
Todd Young, key GOP swing vote, says he’ll >

support Gabbard >
https://thehill.com/homenews/senate/5125280-todd-young-tulsi-gabbard-vote/

AugustaFriends

AugustaFriends 7 minutes ago

It's 1 (one) share per company stock ; )

SC8

SC8 7 minutes ago

Just going by what MK reported today, things don't look good. It is what it is.

Palo Alto Networks

Delayed Upgrade Clock