Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:25 | 84.999 | 100 | O | 79.6 | 89.8 | 108,294 | 51 | LSE | ||
| 01:00:25 | 85.015 | 75 | O | 79.6 | 89.8 | 108,194 | 50 | LSE | ||
| 01:00:25 | 85.105 | 5100 | O | 79.6 | 89.8 | 108,119 | 49 | LSE | ||
| 01:00:22 | 85.12 | 14432 | O | 79.6 | 89.8 | 103,019 | 48 | LSE | ||
| 01:00:22 | 85.12 | 4338 | O | 79.6 | 89.8 | 88,587 | 47 | LSE | ||
| 01:00:22 | 85.11 | 80000 | O | 79.6 | 89.8 | 84,249 | 46 | LSE | ||
| 01:00:15 | 85.139 | 45 | O | 79.6 | 89.8 | 4,249 | 45 | LSE | ||
| 01:00:15 | 85.129 | 70 | O | 79.6 | 89.8 | 4,204 | 44 | LSE | ||
| 01:00:15 | 85.115 | 20 | O | 79.6 | 89.8 | 4,134 | 43 | LSE | ||
| 01:00:15 | 85.065 | 100 | O | 79.6 | 89.8 | 4,114 | 42 | LSE | ||
| 01:00:15 | 85.069 | 100 | O | 79.6 | 89.8 | 4,014 | 41 | LSE | ||
| 01:00:15 | 85.065 | 100 | O | 79.6 | 89.8 | 3,914 | 40 | LSE | ||
| 01:00:15 | 85.079 | 100 | O | 79.6 | 89.8 | 3,814 | 39 | LSE | ||
| 01:00:15 | 85.115 | 40 | O | 79.6 | 89.8 | 3,714 | 38 | LSE | ||
| 01:00:15 | 85.12 | 100 | O | 79.6 | 89.8 | 3,674 | 37 | LSE | ||
| 01:00:15 | 85.1 | 5 | O | 79.6 | 89.8 | 3,574 | 36 | LSE | ||
| 01:00:15 | 85.095 | 2 | O | 79.6 | 89.8 | 3,569 | 35 | LSE | ||
| 01:00:15 | 85.115 | 400 | O | 79.6 | 89.8 | 3,567 | 34 | LSE | ||
| 01:00:15 | 85.115 | 1100 | O | 79.6 | 89.8 | 3,167 | 33 | LSE | ||
| 01:00:15 | 85.12 | 10 | O | 79.6 | 89.8 | 2,067 | 32 | LSE | ||
| 01:00:15 | 85.115 | 121 | O | 79.6 | 89.8 | 2,057 | 31 | LSE | ||
| 01:00:15 | 85.12 | 10 | O | 79.6 | 89.8 | 1,936 | 30 | LSE | ||
| 01:00:15 | 85.132 | 100 | O | 79.6 | 89.8 | 1,926 | 29 | LSE | ||
| 01:00:15 | 85.169 | 10 | O | 79.6 | 89.8 | 1,826 | 28 | LSE | ||
| 01:00:15 | 85.212 | 11 | O | 79.6 | 89.8 | 1,816 | 27 | LSE | ||
| 01:00:15 | 85.41 | 4 | O | 79.6 | 89.8 | 1,805 | 26 | LSE | ||
| 01:00:15 | 85.409 | 100 | O | 79.6 | 89.8 | 1,801 | 25 | LSE | ||
| 01:00:15 | 85.391 | 100 | O | 79.6 | 89.8 | 1,701 | 24 | LSE | ||
| 01:00:07 | 85.4 | 30 | O | 79.6 | 89.8 | 1,601 | 23 | LSE | ||
| 01:00:07 | 85.409 | 100 | O | 79.6 | 89.8 | 1,571 | 22 | LSE | ||
| 01:00:07 | 85.29 | 150 | O | 79.6 | 89.8 | 1,471 | 21 | LSE | ||
| 01:00:07 | 85.269 | 10 | O | 79.6 | 89.8 | 1,321 | 20 | LSE | ||
| 01:00:07 | 85.235 | 50 | O | 79.6 | 89.8 | 1,311 | 19 | LSE | ||
| 01:00:07 | 85.23 | 10 | O | 79.6 | 89.8 | 1,261 | 18 | LSE | ||
| 01:00:07 | 85.249 | 14 | O | 79.6 | 89.8 | 1,251 | 17 | LSE | ||
| 01:00:07 | 85.24 | 12 | O | 79.6 | 89.8 | 1,237 | 16 | LSE | ||
| 01:00:07 | 85.18 | 100 | O | 79.6 | 89.8 | 1,225 | 15 | LSE | ||
| 01:00:07 | 85.18 | 3 | O | 79.6 | 89.8 | 1,125 | 14 | LSE | ||
| 01:00:05 | 85.185 | 30 | O | 79.6 | 89.8 | 1,122 | 13 | LSE | ||
| 01:00:05 | 85.185 | 30 | O | 79.6 | 89.8 | 1,092 | 12 | LSE | ||
| 01:00:05 | 85.115 | 500 | O | 79.6 | 89.8 | 1,062 | 11 | LSE | ||
| 01:00:05 | 85.111 | 100 | O | 79.6 | 89.8 | 562 | 10 | LSE | ||
| 01:00:05 | 85.105 | 164 | O | 79.6 | 89.8 | 462 | 9 | LSE | ||
| 01:00:05 | 85.185 | 9 | O | 79.6 | 89.8 | 298 | 8 | LSE | ||
| 01:00:05 | 85.21 | 10 | O | 79.6 | 89.8 | 289 | 7 | LSE | ||
| 01:00:05 | 85.189 | 22 | O | 79.6 | 89.8 | 279 | 6 | LSE | ||
| 01:00:05 | 85.175 | 100 | O | 79.6 | 89.8 | 257 | 5 | LSE | ||
| 01:00:03 | 85.04 | 14 | O | 79.6 | 89.8 | 157 | 4 | LSE | ||
| 01:00:03 | 85.031 | 4 | O | 79.6 | 89.8 | 143 | 3 | LSE | ||
| 01:00:01 | 85.129 | 100 | O | 79.6 | 89.8 | 139 | 2 | LSE | ||
| 01:00:01 | 85.135 | 39 | O | 79.6 | 89.8 | 39 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
