RELX Plc (R1EL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 69.48 | 69.48 | 69.48 | 1 | 69.48 | DR |
12 | -1.43 | -2.0166408123 | 70.91 | 70.91 | 69.48 | 1 | 70.22333333 | DR |
26 | 1.73 | 2.55350553506 | 67.75 | 70.91 | 67.75 | 56 | 68.89815315 | DR |
52 | 17.48 | 33.6153846154 | 52 | 70.91 | 51.8 | 22 | 63.32812169 | DR |
156 | 34.65 | 99.4832041344 | 34.83 | 70.91 | 32.74 | 445 | 37.06051513 | DR |
260 | 38.6 | 125 | 30.88 | 70.91 | 30.32 | 916 | 37.58582194 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.