League of Kingdoms ArenaLOKA

$ 0.2036

0.0075

(

3.82%

)

Official Links

Website

Discord

Info

Rank 465

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2025

Exchange

GDAX

Ask

$ 0.2031

Last Trade Time

11:15:09

Volume (24h)

$ 2,968,243

Last Trade Size

4.89

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.2033

Fully Diluted Market Cap

$ 28,965,624

Genesis Date

1/13/2022

Days Range 0.1963-0.2036

52 Weeks Range 0.10919-0.4907

Circulating Supply 114,916,312 / 142,267,308

80.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2026	Binance	6034578.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,206,888.80	1726744748	LOKA/USDT	https://www.binance.com/en/trade/LOKA_USDT	USDT	1	https://www.binance.com/en/trade/LOKA_USDT	93.4682466907	Recently
0.1998	HTX	109335.8285	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,761.79	1726744643	LOKA/USDT	https://www.huobi.com/en-us/exchange/loka_usdt	USDT	2	https://www.huobi.com/en-us/exchange/loka_usdt	1.69347829054	Recently
0.2033	Coinbase	79516.28	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,880.73	1726744748	LOKA/USD	https://pro.coinbase.com/trade/LOKA-USD	USD	3	https://pro.coinbase.com/trade/LOKA-USD	1.23160994682	Recently
0.2027	Gate.io	77118.58	/cdn/crypto/logos/exchanges/GATE.png	$ 15,336.84	1726744193	LOKA/USDT	https://gate.io/trade/LOKA_USDT	USDT	4	https://gate.io/trade/LOKA_USDT	1.19447250567	9 minutes ago
3.26E-6	Binance	52141.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.167263	1726744742	LOKA/BTC	https://www.binance.com/en/trade/LOKA_BTC	BTC	5	https://www.binance.com/en/trade/LOKA_BTC	0.80760188226	Recently
0.2037	Kucoin	46365.239	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,305.58	1726744089	LOKA/USDT	https://trade.kucoin.com/LOKA-USDT	USDT	6	https://trade.kucoin.com/LOKA-USDT	0.718140857938	11 minutes ago
0.2027	LATOKEN	30898.52	/cdn/crypto/logos/exchanges/LATK.png	$ 6,178.65	1726744516	LOKA/USDT	https://exchange.latoken.com/exchange/LOKA-USDT	USDT	7	https://exchange.latoken.com/exchange/LOKA-USDT	0.478580292918	Recently
3.25E-6	LATOKEN	23623.76	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.075882	1726744459	LOKA/BTC	https://exchange.latoken.com/exchange/LOKA-BTC	BTC	8	https://exchange.latoken.com/exchange/LOKA-BTC	0.365903155899	Recently
0.20298	Crypto.com	2461.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 491.29	1726744748	LOKA/USD	https://crypto.com/exchange/trade/LOKA_USD	USD	9	https://crypto.com/exchange/trade/LOKA_USD	0.0381256251437	Recently
8.273E-5	Gate.io	247.97	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020507	1726744193	LOKA/ETH	https://gate.io/trade/LOKA_ETH	ETH	10	https://gate.io/trade/LOKA_ETH	0.00384075208893	9 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LOKA/USDT	https://crypto.com/exchange/trade/LOKA_USDT	USDT	11	https://crypto.com/exchange/trade/LOKA_USDT	0	-
3.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726744686	LOKA/BTC	https://hitbtc.com/LOKA-to-BTC	BTC	12	https://hitbtc.com/LOKA-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOKA/USDT	https://poloniex.com/exchange#USDT_LOKA	USDT	13	https://poloniex.com/exchange#USDT_LOKA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOKA/USDT	https://hitbtc.com/LOKA-to-USDT	USDT	14	https://hitbtc.com/LOKA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2361	-0.0325	-13.7653536637	0.1843	0.2655	840500.162857	CX
4	0.18315	0.02045	11.1657111657	0.17	0.2655	2015259.40714	CX
12	0.1999	0.0037	1.85092546273	0.10919	0.2655	964491.538571	CX
26	0.352	-0.1484	-42.1590909091	0.10919	0.4784	568456.20538	CX
52	0.1827	0.0209	11.4395183361	0.10919	0.4907	446813.10731	CX
156	1.63603497	-1.43243497	-87.5552782347	0.10919	5.45567061	489267.74174	CX
260	1.63603497	-1.43243497	-87.5552782347	0.10919	5.45567061	489267.74174	CX

League of Kingdoms Arena (LOKA) aims at building a decentralized gaming metaverse on the world’s first blockchain MMO strategy game, League of Kingdoms. The LOKA token adds to the existing set of NFTs to enable governance rights and additional utilities to the League of Kingdoms community.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.1949	-0.0021	-1.07	0.1987	0.2033	0.1843	716675
1726617000	0.197	-0.0002	-0.10	0.1969	0.2052	0.1921	413231
1726530600	0.1972	-0.014	-6.63	0.2091	0.2153	0.1935	520707
1726444200	0.2112	-0.0091	-4.13	0.219	0.2223	0.2091	327948
1726357800	0.2203	-0.0026	-1.17	0.2233	0.2385	0.2198	493033
1726271400	0.2229	-0.0029	-1.28	0.2261	0.2311	0.2148	688650
1726185000	0.2258	-0.0093	-3.96	0.2361	0.2655	0.2201	2723255
1726098600	0.2351	0.0271	13.03	0.2072	0.2389	0.1996	1299460
1726012200	0.208	-0.00594	-2.78	0.2149	0.21921	0.203	566799
1725925800	0.21394	0.00674	3.25	0.20852	0.22056	0.20509	1481662
1725839400	0.2072	-0.0064	-3.00	0.2155	0.2163	0.1995	1122143
1725753000	0.2136	0.0233	12.24	0.1911	0.2236	0.1889	1861909
1725666600	0.1903	-0.017	-8.20	0.2028	0.2226	0.1843	1395300
1725580200	0.2073	0.0185	9.80	0.1886	0.2225	0.1861	1984860
1725493800	0.1888	-0.00393	-2.04	0.1921	0.2018	0.1778	978751
1725407400	0.19273	-0.01473	-7.10	0.20801	0.22078	0.1912	553508
1725321000	0.20746	-0.00774	-3.60	0.2138	0.2247	0.20349	5768419
1725234600	0.2152	0.0019	0.89	0.213	0.2388	0.2066	2911723
1725148200	0.2133	0.0204	10.58	0.1942	0.2266	0.1905	2294245
1725061800	0.1929	-0.0157	-7.53	0.2091	0.2352	0.1845	2358314
1724975400	0.2086	0.0176	9.21	0.193	0.2395	0.1894	6548876
1724889000	0.191	0.0072	3.92	0.1854	0.199	0.17	1258682
1724802600	0.1838	-0.0121	-6.18	0.1977	0.2067	0.1816	942757
1724716200	0.1959	-0.0354	-15.30	0.2302	0.26	0.1959	3041326
1724629800	0.2313	0.0451	24.22	0.1891	0.2434	0.1828	3842010
1724543400	0.1862	-0.00492	-2.57	0.1885	0.1987	0.184	333871
1724457000	0.19112	0.00393	2.10	0.18703	0.1984	0.18179	1162006
1724370600	0.18719	0.00279	1.51	0.18315	0.20225	0.1799	8837132
1724284200	0.1844	-0.00482	-2.55	0.1887	0.2586	0.1829	8286799
1724197800	0.18922	0.04423	30.51	0.14403	0.22	0.14368	4666789
1724111400	0.14499	0.00379	2.68	0.13748	0.1784	0.1363	833377
1724025000	0.1412	0.0076	5.69	0.1328	0.1582	0.1313	1390550
1723938600	0.1336	0.006	4.70	0.1276	0.1339	0.1264	138817
1723852200	0.1276	0.0024	1.92	0.1268	0.128	0.123	75821
1723765800	0.1252	-0.0083	-6.22	0.1339	0.1349	0.1245	64325
1723679400	0.1335	-0.00259	-1.90	0.1346	0.1373	0.1329	55466
1723593000	0.13609	-0.0008	-0.58	0.13583	0.13759	0.13135	52560
1723506600	0.13689	0.00349	2.62	0.1341	0.14159	0.13302	174673
1723420200	0.1334	-0.0044	-3.19	0.138	0.1394	0.1331	93153
1723333800	0.1378	0.0004	0.29	0.1384	0.1389	0.1359	64348
1723247400	0.1374	0.0014	1.03	0.1389	0.1389	0.1341	69397
1723161000	0.136	0.0089	7.00	0.1269	0.1406	0.125	172314
1723074600	0.1271	-0.0046	-3.49	0.1317	0.1361	0.1224	170735
1722988200	0.1317	0.00776	6.26	0.12554	0.13335	0.12419	51608
1722901800	0.12394	-0.01486	-10.71	0.1486	0.1517	0.10919	349215
1722815400	0.1388	-0.0072	-4.93	0.1486	0.1517	0.1362	280645
1722729000	0.146	-0.0146	-9.09	0.1605	0.162	0.1456	87012
1722642600	0.1606	-0.0129	-7.44	0.175	0.175	0.1591	57001
1722556200	0.1735	-0.0053	-2.96	0.1778	0.1778	0.1626	300308
1722469800	0.1788	-0.00331	-1.82	0.1829	0.1857	0.1777	34562
1722383400	0.18211	-0.00712	-3.76	0.18943	0.19387	0.18117	35282
1722297000	0.18923	-0.00677	-3.45	0.1734	0.20135	0.1694	262968
1722210600	0.196	-0.0008	-0.41	0.1947	0.198	0.1907	59664
1722124200	0.1968	0.0038	1.97	0.1959	0.1987	0.1916	118343
1722037800	0.193	0.0182	10.41	0.1838	0.1934	0.182	45311
1721951400	0.1748	-0.0126	-6.72	0.1734	0.1775	0.1694	155341
1721865000	0.1874	-0.00016	-0.09	0.1864	0.1913	0.1843	146314
1721778600	0.18756	-0.00777	-3.98	0.19573	0.20011	0.18421	273660
1721692200	0.19533	-0.00837	-4.11	0.2042	0.2056	0.19402	101376
1721605800	0.2037	0.0055	2.77	0.1989	0.2051	0.1939	99260
1721519400	0.1982	-0.0011	-0.55	0.1989	0.2016	0.1955	158616
1721433000	0.1993	0.0161	8.79	0.1851	0.2	0.1804	375283
1721346600	0.1832	-0.0069	-3.63	0.1892	0.2113	0.1813	850560
1721260200	0.1901	0.00889	4.91	0.1823	0.1923	0.182	538410
1721173800	0.18121	-0.00149	-0.82	0.18297	0.18516	0.1704	338397
1721087400	0.1827	0.0005	0.27	0.175	0.18364	0.1718	224406
1721001000	0.1822	0.0119	6.99	0.1705	0.1872	0.1702	234577
1720914600	0.1703	0.0008	0.47	0.1689	0.1705	0.1683	96823
1720828200	0.1695	-0.0045	-2.59	0.1686	0.1708	0.1648	78715
1720741800	0.174	0.0052	3.08	0.1704	0.1765	0.1699	116116
1720655400	0.1688	0.00253	1.52	0.1655	0.1709	0.165	17218
1720569000	0.16627	0.00552	3.43	0.1606	0.167	0.1557	544909
1720482600	0.16075	0.00605	3.91	0.14943	0.16193	0.14531	284350
1720396200	0.1547	-0.0048	-3.01	0.1561	0.1576	0.1517	161679
1720309800	0.1595	0.0092	6.12	0.15	0.1595	0.1479	106073
1720223400	0.1503	-0.0148	-8.96	0.1476	0.157	0.1359	270151
1720137000	0.1651	-0.0143	-7.97	0.1739	0.182	0.1621	253240
1720050600	0.1794	-0.01078	-5.67	0.1902	0.1902	0.1779	145916
1719964200	0.19018	-0.00874	-4.39	0.19713	0.1987	0.18862	150280
1719877800	0.19892	-0.00828	-4.00	0.2052	0.21046	0.19664	69105
1719791400	0.2072	0.0076	3.81	0.1955	0.2072	0.1932	35416
1719705000	0.1996	-0.0033	-1.63	0.2023	0.205	0.1996	36448
1719618600	0.2029	-0.001	-0.49	0.2027	0.2066	0.1998	498226
1719532200	0.2039	0.004	2.00	0.1999	0.2116	0.19336	238087
1719445800	0.1999	-0.0019	-0.94	0.20114	0.2044	0.1952	89831
1719359400	0.2018	0.01	5.21	0.201	0.2031	0.198	50981
1719273000	0.1918	-0.0017	-0.88	0.1946	0.195	0.1849	211343
1719186600	0.1935	-0.011	-5.38	0.2057	0.2077	0.1935	63602
1719100200	0.2045	-0.0068	-3.22	0.2113	0.2122	0.2018	69007
1719013800	0.2113	0	0.00	0.2104	0.2124	0.2039	73883
1718927400	0.2113	0.0058	2.82	0.2088	0.2233	0.2072	294074
1718841000	0.2055	-0.00678	-3.19	0.2159	0.2193	0.2044	112458