League of Kingdoms ArenaLOKA

$ 0.1515

0.0075

(

5.21%

)

Official Links

Website

Discord

Info

Rank 527

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.151

Exchange

GDAX

Ask

$ 0.1517

Last Trade Time

20:25:10

Volume (24h)

$ 1,015,268

Last Trade Size

15.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.1515

Fully Diluted Market Cap

$ 21,553,497

Genesis Date

1/13/2022

Days Range 0.1433-0.1515

52 Weeks Range 0.10919-0.4907

Circulating Supply 114,916,312 / 142,267,308

80.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1516	Binance	5492074.3	/cdn/crypto/logos/exchanges/BINA.png	$ 811,238.39	1738184503	LOKA/USDT	https://www.binance.com/en/trade/LOKA_USDT	USDT	1	https://www.binance.com/en/trade/LOKA_USDT	89.6934804435	Recently
0.15161	Gate.io	243112.73	/cdn/crypto/logos/exchanges/GATE.png	$ 35,661.25	1738184358	LOKA/USDT	https://gate.io/trade/LOKA_USDT	USDT	2	https://gate.io/trade/LOKA_USDT	3.97038089849	Recently
0.1515	Coinbase	126590.29	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,582.04	1738184500	LOKA/USD	https://pro.coinbase.com/trade/LOKA-USD	USD	3	https://pro.coinbase.com/trade/LOKA-USD	2.06740169201	Recently
1.45E-6	Binance	77421.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.111063	1738184503	LOKA/BTC	https://www.binance.com/en/trade/LOKA_BTC	BTC	4	https://www.binance.com/en/trade/LOKA_BTC	1.26439802877	Recently
1.45E-6	LATOKEN	60379.28	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.086542	1738184476	LOKA/BTC	https://exchange.latoken.com/exchange/LOKA-BTC	BTC	5	https://exchange.latoken.com/exchange/LOKA-BTC	0.986080572485	Recently
0.1511	LATOKEN	54776.68	/cdn/crypto/logos/exchanges/LATK.png	$ 8,058.76	1738183701	LOKA/USDT	https://exchange.latoken.com/exchange/LOKA-USDT	USDT	6	https://exchange.latoken.com/exchange/LOKA-USDT	0.894582048233	13 minutes ago
0.1505	Kucoin	51359.2427	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,510.28	1738184254	LOKA/USDT	https://trade.kucoin.com/LOKA-USDT	USDT	7	https://trade.kucoin.com/LOKA-USDT	0.838770376924	Recently
0.1451	HTX	16669.3433	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,424.49	1738160116	LOKA/USDT	https://www.huobi.com/en-us/exchange/loka_usdt	USDT	8	https://www.huobi.com/en-us/exchange/loka_usdt	0.272234375504	7 hours ago
0.15002	Crypto.com	775.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 113.90	1738184495	LOKA/USD	https://crypto.com/exchange/trade/LOKA_USD	USD	9	https://crypto.com/exchange/trade/LOKA_USD	0.0126715640894	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LOKA/USDT	https://crypto.com/exchange/trade/LOKA_USDT	USDT	10	https://crypto.com/exchange/trade/LOKA_USDT	0	-
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738184115	LOKA/BTC	https://hitbtc.com/LOKA-to-BTC	BTC	11	https://hitbtc.com/LOKA-to-BTC	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOKA/USDT	https://poloniex.com/exchange#USDT_LOKA	USDT	12	https://poloniex.com/exchange#USDT_LOKA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOKA/USDT	https://hitbtc.com/LOKA-to-USDT	USDT	13	https://hitbtc.com/LOKA-to-USDT	0	-
7.635E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	LOKA/ETH	https://gate.io/trade/LOKA_ETH	ETH	14	https://gate.io/trade/LOKA_ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1765	-0.025	-14.164305949	0.1426	0.1785	266943.25	CX
4	0.214	-0.0625	-29.2056074766	0.1426	0.2437	203641.963929	CX
12	0.1631	-0.0116	-7.11220110362	0.1426	0.365	315870.248571	CX
26	0.1734	-0.0219	-12.6297577855	0.10919	0.365	697789.977135	CX
52	0.245	-0.0935	-38.1632653061	0.10919	0.4907	488972.680381	CX
156	2.04772133	-1.89622133	-92.6015323579	0.10919	5.45567061	477159.510964	CX
260	1.63603497	-1.48453497	-90.7398067414	0.10919	5.45567061	480049.928678	CX

League of Kingdoms Arena (LOKA) aims at building a decentralized gaming metaverse on the world’s first blockchain MMO strategy game, League of Kingdoms. The LOKA token adds to the existing set of NFTs to enable governance rights and additional utilities to the League of Kingdoms community.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738108200	0.1428	-0.0113	-7.33	0.1546	0.1558	0.1427	470180
1738021800	0.1541	-0.0034	-2.16	0.1733	0.1758	0.1426	395947
1737935400	0.1575	-0.0011	-0.69	0.1579	0.1655	0.1574	277491
1737849000	0.1586	0.0004	0.25	0.1583	0.1608	0.1564	159940
1737762600	0.1582	-0.0142	-8.24	0.1731	0.1731	0.1575	281008
1737676200	0.1724	-0.0009	-0.52	0.1733	0.1758	0.1671	201387
1737589800	0.1733	-0.0033	-1.87	0.1765	0.1785	0.1733	82647
1737503400	0.1766	0.0025	1.44	0.1741	0.1831	0.1646	141852
1737417000	0.1741	-0.0027	-1.53	0.1895	0.1899	0.1667	185817
1737330600	0.1768	-0.0105	-5.61	0.1873	0.195	0.1703	300305
1737244200	0.1873	-0.0194	-9.39	0.2069	0.208	0.1836	182248
1737157800	0.2067	0.0109	5.57	0.1958	0.2077	0.1958	153512
1737071400	0.1958	-0.0051	-2.54	0.2009	0.201	0.1938	167085
1736985000	0.2009	0.0115	6.07	0.1895	0.2012	0.1847	228210
1736898600	0.1894	0.0062	3.38	0.1834	0.19003	0.183	110159
1736812200	0.1832	-0.004	-2.14	0.1882	0.1925	0.17125	232164
1736725800	0.1872	-0.0066	-3.41	0.1938	0.1938	0.1856	29229
1736639400	0.1938	0.0001	0.05	0.1937	0.196	0.1898	62325
1736553000	0.1937	0.003	1.57	0.1967	0.1992	0.18892	200981
1736466600	0.1907	-0.0099	-4.94	0.2006	0.2024	0.1867	145014
1736380200	0.2006	-0.0103	-4.88	0.21	0.2117	0.1908	285150
1736293800	0.2109	-0.0243	-10.33	0.2343	0.2375	0.21	293051
1736207400	0.2352	0.0017	0.73	0.23549	0.2437	0.2293	325682
1736121000	0.2335	0.0009	0.39	0.2315	0.235	0.2287	49312
1736034600	0.2326	-0.0027	-1.15	0.2358	0.2364	0.2298	236513
1735948200	0.2353	0.0091	4.02	0.2262	0.2383	0.2208	67222
1735861800	0.2262	0.0057	2.59	0.22422	0.2305	0.221	86686
1735775400	0.2205	0.0065	3.04	0.214	0.2219	0.2107	350843
1735689000	0.214	-0.0028	-1.29	0.2161	0.2237	0.2096	318250
1735602600	0.2168	-0.0041	-1.86	0.2217	0.2297	0.2151	704157
1735516200	0.2209	-0.0082	-3.58	0.2291	0.2315	0.2209	51880
1735429800	0.2291	0.0109	5.00	0.2182	0.2308	0.2176	324383
1735343400	0.2182	0.0065	3.07	0.2119	0.2246	0.2112	399358
1735257000	0.2117	-0.0165	-7.23	0.2282	0.2291	0.2097	323298
1735170600	0.2282	-0.0046	-1.98	0.2326	0.2351	0.2248	100840
1735084200	0.2328	0.0112	5.05	0.2215	0.2355	0.2157	159976
1734997800	0.2216	0.0156	7.57	0.2035	0.2249	0.2	159042
1734911400	0.206	-0.0023	-1.10	0.2097	0.2148	0.1992	128942
1734825000	0.2083	-0.0148	-6.63	0.2237	0.2407	0.2073	642752
1734738600	0.2231	0.0122	5.78	0.2102	0.2246	0.1886	253439
1734652200	0.2109	-0.0219	-9.41	0.2291	0.2349	0.2016	322256
1734565800	0.2328	-0.0327	-12.32	0.263	0.2667	0.2254	351947
1734479400	0.2655	-0.0169	-5.98	0.2823	0.2873	0.2624	202161
1734393000	0.2824	-0.0146	-4.92	0.2992	0.306	0.2772	77119
1734306600	0.297	0.0072	2.48	0.2893	0.2983	0.2795	121949
1734220200	0.2898	-0.0204	-6.58	0.3114	0.3162	0.2827	162287
1734133800	0.3102	0.011	3.68	0.2992	0.3177	0.2933	245509
1734047400	0.2992	0.0087	2.99	0.2897	0.305	0.2881	189304
1733961000	0.2905	0.0105	3.75	0.28	0.2947	0.2659	187217
1733874600	0.28	0.0004	0.14	0.2796	0.296	0.25201	291726
1733788200	0.2796	-0.0547	-16.36	0.3333	0.3379	0.2463	2361940
1733701800	0.3343	0.0287	9.39	0.303	0.365	0.295	1323349
1733615400	0.3056	-0.007	-2.24	0.3115	0.3162	0.3014	226727
1733529000	0.3126	0.012	3.99	0.2984	0.3205	0.2933	545903
1733442600	0.3006	0.0046	1.55	0.2977	0.3065	0.2811	216398
1733356200	0.296	0.0024	0.82	0.2929	0.3068	0.2865	278093
1733269800	0.2936	0.0221	8.14	0.2722	0.301	0.2603	1617527
1733183400	0.2715	0.0063	2.38	0.2637	0.272	0.2468	246810
1733097000	0.2652	0.0033	1.26	0.2603	0.271	0.2556	435015
1733010600	0.2619	0.0131	5.27	0.246	0.2645	0.2446	669126
1732924200	0.2488	0.0046	1.88	0.2443	0.2507	0.2351	328308
1732837800	0.2442	0.003	1.24	0.2394	0.2485	0.234	299344
1732751400	0.2412	0.019	8.55	0.2222	0.2439	0.2192	351130
1732665000	0.2222	-0.0139	-5.89	0.2361	0.2446	0.2131	375448
1732578600	0.2361	-0.0139	-5.56	0.24794	0.2551	0.2285	361600
1732492200	0.25	0.0308	14.05	0.2192	0.25	0.211	775502
1732405800	0.2192	0.0182	9.05	0.2022	0.2255	0.2012	357207
1732319400	0.201	0.0037	1.88	0.1973	0.201	0.1909	100030
1732233000	0.1973	0.0093	4.95	0.1869	0.2	0.1796	210917
1732146600	0.188	-0.011	-5.53	0.199	0.1994	0.1835	197734
1732060200	0.199	-0.0061	-2.97	0.2051	0.2073	0.1933	205663
1731973800	0.2051	0.0061	3.07	0.201	0.2062	0.1955	96074
1731887400	0.199	-0.0037	-1.83	0.2029	0.2107	0.1929	335601
1731801000	0.2027	0.0086	4.43	0.1932	0.2051	0.1914	190711
1731714600	0.1941	0.009	4.86	0.1851	0.1941	0.178	169894
1731628200	0.1851	-0.0073	-3.79	0.1927	0.2003	0.1828	214231
1731541800	0.1924	-0.0112	-5.50	0.2038	0.2059	0.1851	323990
1731455400	0.2036	-0.0075	-3.55	0.2122	0.2175	0.1914	246029
1731369000	0.2111	0.0112	5.60	0.2001	0.2242	0.1972	475661
1731282600	0.1999	0.0089	4.66	0.19	0.2085	0.1893	559475
1731196200	0.191	0.009	4.95	0.1812	0.1917	0.1787	386890
1731109800	0.182	0.004	2.25	0.1801	0.189	0.1731	333066
1731023400	0.178	-0.001	-0.56	0.179	0.1825	0.1747	138035
1730937000	0.179	0.0161	9.88	0.1631	0.1811	0.1631	159875
1730850600	0.1629	0.0099	6.47	0.1546	0.16427	0.1545	104004
1730764200	0.153	-0.0055	-3.47	0.1606	0.1646	0.1507	148022
1730677800	0.1585	-0.0076	-4.58	0.1661	0.1667	0.152	118289
1730591400	0.1661	-0.0037	-2.18	0.1698	0.1776	0.165	149753
1730505000	0.1698	-0.0052	-2.97	0.175	0.1753	0.1674	98245
1730418600	0.175	-0.0102	-5.51	0.1859	0.1859	0.1714	179927
1730332200	0.1852	-0.0015	-0.80	0.1867	0.1874	0.1824	33615
1730245800	0.1867	0.0043	2.36	0.1825	0.1889	0.1825	167559