ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
League of Kingdoms ArenaLOKA
$ 0.2036
0.0075
(
3.82%
)
Info
Rank Rank 465
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2025
Exchange
GDAX
Ask
$ 0.2031
Last Trade Time
11:15:09
Volume (24h)
$ 2,968,243
Last Trade Size
4.89
Volume/Market Cap (24h)
0.13%
Trade Price
$ 0.2033
Fully Diluted Market Cap
$ 28,965,624
Genesis Date
1/13/2022
Days Range 0.1963-0.2036
52 Weeks Range 0.10919-0.4907
Circulating Supply 114,916,312 / 142,267,308
80.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2026Binance6034578.8/cdn/crypto/logos/exchanges/BINA.png$ 1,206,888.801726744748LOKA/USDThttps://www.binance.com/en/trade/LOKA_USDTUSDT1https://www.binance.com/en/trade/LOKA_USDT93.4682466907Recently
0.1998HTX109335.8285/cdn/crypto/logos/exchanges/HUOB.png$ 21,761.791726744643LOKA/USDThttps://www.huobi.com/en-us/exchange/loka_usdtUSDT2https://www.huobi.com/en-us/exchange/loka_usdt1.69347829054Recently
0.2033Coinbase79516.28/cdn/crypto/logos/exchanges/GDAX.png$ 15,880.731726744748LOKA/USDhttps://pro.coinbase.com/trade/LOKA-USDUSD3https://pro.coinbase.com/trade/LOKA-USD1.23160994682Recently
0.2027Gate.io77118.58/cdn/crypto/logos/exchanges/GATE.png$ 15,336.841726744193LOKA/USDThttps://gate.io/trade/LOKA_USDTUSDT4https://gate.io/trade/LOKA_USDT1.194472505679 minutes ago
3.26E-6Binance52141.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1672631726744742LOKA/BTChttps://www.binance.com/en/trade/LOKA_BTCBTC5https://www.binance.com/en/trade/LOKA_BTC0.80760188226Recently
0.2037Kucoin46365.239/cdn/crypto/logos/exchanges/KUCN.png$ 9,305.581726744089LOKA/USDThttps://trade.kucoin.com/LOKA-USDTUSDT6https://trade.kucoin.com/LOKA-USDT0.71814085793811 minutes ago
0.2027LATOKEN30898.52/cdn/crypto/logos/exchanges/LATK.png$ 6,178.651726744516LOKA/USDThttps://exchange.latoken.com/exchange/LOKA-USDTUSDT7https://exchange.latoken.com/exchange/LOKA-USDT0.478580292918Recently
3.25E-6LATOKEN23623.76/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0758821726744459LOKA/BTChttps://exchange.latoken.com/exchange/LOKA-BTCBTC8https://exchange.latoken.com/exchange/LOKA-BTC0.365903155899Recently
0.20298Crypto.com2461.5/cdn/crypto/logos/exchanges/CRTO.png$ 491.291726744748LOKA/USDhttps://crypto.com/exchange/trade/LOKA_USDUSD9https://crypto.com/exchange/trade/LOKA_USD0.0381256251437Recently
8.273E-5Gate.io247.97/cdn/crypto/logos/exchanges/GATE.pngETH 0.0205071726744193LOKA/ETHhttps://gate.io/trade/LOKA_ETHETH10https://gate.io/trade/LOKA_ETH0.003840752088939 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LOKA/USDThttps://crypto.com/exchange/trade/LOKA_USDTUSDT11https://crypto.com/exchange/trade/LOKA_USDT0-
3.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726744686LOKA/BTChttps://hitbtc.com/LOKA-to-BTCBTC12https://hitbtc.com/LOKA-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LOKA/USDThttps://poloniex.com/exchange#USDT_LOKAUSDT13https://poloniex.com/exchange#USDT_LOKA0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LOKA/USDThttps://hitbtc.com/LOKA-to-USDTUSDT14https://hitbtc.com/LOKA-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2361-0.0325-13.76535366370.18430.2655840500.162857CX
40.183150.0204511.16571116570.170.26552015259.40714CX
120.19990.00371.850925462730.109190.2655964491.538571CX
260.352-0.1484-42.15909090910.109190.4784568456.20538CX
520.18270.020911.43951833610.109190.4907446813.10731CX
1561.63603497-1.43243497-87.55527823470.109195.45567061489267.74174CX
2601.63603497-1.43243497-87.55527823470.109195.45567061489267.74174CX

About LOKA

League of Kingdoms Arena (LOKA) aims at building a decentralized gaming metaverse on the world’s first blockchain MMO strategy game, League of Kingdoms. The LOKA token adds to the existing set of NFTs to enable governance rights and additional utilities to the League of Kingdoms community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.1949-0.0021-1.070.19870.20330.1843716675
17266170000.197-0.0002-0.100.19690.20520.1921413231
17265306000.1972-0.014-6.630.20910.21530.1935520707
17264442000.2112-0.0091-4.130.2190.22230.2091327948
17263578000.2203-0.0026-1.170.22330.23850.2198493033
17262714000.2229-0.0029-1.280.22610.23110.2148688650
17261850000.2258-0.0093-3.960.23610.26550.22012723255
17260986000.23510.027113.030.20720.23890.19961299460
17260122000.208-0.00594-2.780.21490.219210.203566799
17259258000.213940.006743.250.208520.220560.205091481662
17258394000.2072-0.0064-3.000.21550.21630.19951122143
17257530000.21360.023312.240.19110.22360.18891861909
17256666000.1903-0.017-8.200.20280.22260.18431395300
17255802000.20730.01859.800.18860.22250.18611984860
17254938000.1888-0.00393-2.040.19210.20180.1778978751
17254074000.19273-0.01473-7.100.208010.220780.1912553508
17253210000.20746-0.00774-3.600.21380.22470.203495768419
17252346000.21520.00190.890.2130.23880.20662911723
17251482000.21330.020410.580.19420.22660.19052294245
17250618000.1929-0.0157-7.530.20910.23520.18452358314
17249754000.20860.01769.210.1930.23950.18946548876
17248890000.1910.00723.920.18540.1990.171258682
17248026000.1838-0.0121-6.180.19770.20670.1816942757
17247162000.1959-0.0354-15.300.23020.260.19593041326
17246298000.23130.045124.220.18910.24340.18283842010
17245434000.1862-0.00492-2.570.18850.19870.184333871
17244570000.191120.003932.100.187030.19840.181791162006
17243706000.187190.002791.510.183150.202250.17998837132
17242842000.1844-0.00482-2.550.18870.25860.18298286799
17241978000.189220.0442330.510.144030.220.143684666789
17241114000.144990.003792.680.137480.17840.1363833377
17240250000.14120.00765.690.13280.15820.13131390550
17239386000.13360.0064.700.12760.13390.1264138817
17238522000.12760.00241.920.12680.1280.12375821
17237658000.1252-0.0083-6.220.13390.13490.124564325
17236794000.1335-0.00259-1.900.13460.13730.132955466
17235930000.13609-0.0008-0.580.135830.137590.1313552560
17235066000.136890.003492.620.13410.141590.13302174673
17234202000.1334-0.0044-3.190.1380.13940.133193153
17233338000.13780.00040.290.13840.13890.135964348
17232474000.13740.00141.030.13890.13890.134169397
17231610000.1360.00897.000.12690.14060.125172314
17230746000.1271-0.0046-3.490.13170.13610.1224170735
17229882000.13170.007766.260.125540.133350.1241951608
17229018000.12394-0.01486-10.710.14860.15170.10919349215
17228154000.1388-0.0072-4.930.14860.15170.1362280645
17227290000.146-0.0146-9.090.16050.1620.145687012
17226426000.1606-0.0129-7.440.1750.1750.159157001
17225562000.1735-0.0053-2.960.17780.17780.1626300308
17224698000.1788-0.00331-1.820.18290.18570.177734562
17223834000.18211-0.00712-3.760.189430.193870.1811735282
17222970000.18923-0.00677-3.450.17340.201350.1694262968
17222106000.196-0.0008-0.410.19470.1980.190759664
17221242000.19680.00381.970.19590.19870.1916118343
17220378000.1930.018210.410.18380.19340.18245311
17219514000.1748-0.0126-6.720.17340.17750.1694155341
17218650000.1874-0.00016-0.090.18640.19130.1843146314
17217786000.18756-0.00777-3.980.195730.200110.18421273660
17216922000.19533-0.00837-4.110.20420.20560.19402101376
17216058000.20370.00552.770.19890.20510.193999260
17215194000.1982-0.0011-0.550.19890.20160.1955158616
17214330000.19930.01618.790.18510.20.1804375283
17213466000.1832-0.0069-3.630.18920.21130.1813850560
17212602000.19010.008894.910.18230.19230.182538410
17211738000.18121-0.00149-0.820.182970.185160.1704338397
17210874000.18270.00050.270.1750.183640.1718224406
17210010000.18220.01196.990.17050.18720.1702234577
17209146000.17030.00080.470.16890.17050.168396823
17208282000.1695-0.0045-2.590.16860.17080.164878715
17207418000.1740.00523.080.17040.17650.1699116116
17206554000.16880.002531.520.16550.17090.16517218
17205690000.166270.005523.430.16060.1670.1557544909
17204826000.160750.006053.910.149430.161930.14531284350
17203962000.1547-0.0048-3.010.15610.15760.1517161679
17203098000.15950.00926.120.150.15950.1479106073
17202234000.1503-0.0148-8.960.14760.1570.1359270151
17201370000.1651-0.0143-7.970.17390.1820.1621253240
17200506000.1794-0.01078-5.670.19020.19020.1779145916
17199642000.19018-0.00874-4.390.197130.19870.18862150280
17198778000.19892-0.00828-4.000.20520.210460.1966469105
17197914000.20720.00763.810.19550.20720.193235416
17197050000.1996-0.0033-1.630.20230.2050.199636448
17196186000.2029-0.001-0.490.20270.20660.1998498226
17195322000.20390.0042.000.19990.21160.19336238087
17194458000.1999-0.0019-0.940.201140.20440.195289831
17193594000.20180.015.210.2010.20310.19850981
17192730000.1918-0.0017-0.880.19460.1950.1849211343
17191866000.1935-0.011-5.380.20570.20770.193563602
17191002000.2045-0.0068-3.220.21130.21220.201869007
17190138000.211300.000.21040.21240.203973883
17189274000.21130.00582.820.20880.22330.2072294074
17188410000.2055-0.00678-3.190.21590.21930.2044112458

Your Recent History

Delayed Upgrade Clock