News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.86 | 210.85 | 210.87 | 1.18 | 0.56 % | 38,097,189 | 11:20:02 |
| AMD | Advanced Micro Devices | 161.41 | 161.42 | 161.44 | -0.37 | -0.23 % | 26,112,065 | 11:20:05 |
| AMZN | Amazon.com | 187.47 | 187.46 | 187.47 | 1.37 | 0.74 % | 23,107,969 | 11:20:05 |
| AXP | American Express | 229.40 | 0.00 | 0.00 | -0.81 | -0.35 % | 1,394,947 | 11:20:06 |
| BA | Boeing | 177.08 | 0.00 | 0.00 | 0.78 | 0.44 % | 2,121,374 | 11:20:05 |
| BABA | Alibaba | 73.875 | 0.00 | 0.00 | -0.475 | -0.64 % | 3,361,010 | 11:19:59 |
| BAC | Bank of America | 39.685 | 0.00 | 0.00 | -0.305 | -0.76 % | 13,178,628 | 11:20:05 |
| COIN | Coinbase Global | 225.37 | 225.27 | 225.42 | -9.66 | -4.11 % | 4,852,365 | 11:20:07 |
| CRM | Salesforce | 243.895 | 0.00 | 0.00 | 2.10 | 0.87 % | 4,550,424 | 11:20:00 |
| DIS | Walt Disney | 101.7302 | 0.00 | 0.00 | -0.1098 | -0.11 % | 4,605,608 | 11:20:05 |
| DOW | Dow | 53.61 | 0.00 | 0.00 | -0.60 | -1.11 % | 2,340,211 | 11:20:01 |
| GOOGL | Alphabet | 179.61 | 179.59 | 179.61 | 3.31 | 1.88 % | 16,521,153 | 11:20:07 |
| GS | Goldman Sachs | 455.03 | 0.00 | 0.00 | -3.02 | -0.66 % | 1,412,599 | 11:20:07 |
| HD | Home Depot | 355.665 | 0.00 | 0.00 | 2.23 | 0.63 % | 1,853,403 | 11:20:04 |
| IBM | International Business M... | 172.75 | 0.00 | 0.00 | -1.17 | -0.67 % | 1,820,841 | 11:20:07 |
| INTC | Intel | 31.0564 | 31.05 | 31.06 | 0.4364 | 1.43 % | 19,264,050 | 11:20:05 |
| IWM | iShares Russell 2000 | 199.96 | 0.00 | 0.00 | 0.06 | 0.03 % | 19,667,082 | 11:20:07 |
| JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | 0.55 | 0.37 % | 3,085,808 | 11:19:53 |
| JPM | JP Morgan Chase | 195.11 | 0.00 | 0.00 | -3.56 | -1.79 % | 7,728,346 | 11:20:05 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | 0.59 | 0.95 % | 6,844,771 | 11:20:06 |
| MCD | McDonalds | 258.775 | 0.00 | 0.00 | 4.98 | 1.96 % | 3,413,661 | 11:20:07 |
| META | Meta Platforms | 497.60 | 497.51 | 497.71 | -4.10 | -0.82 % | 9,578,757 | 11:20:05 |
| MRK | Merck | 129.305 | 0.00 | 0.00 | -0.365 | -0.28 % | 3,805,756 | 11:20:06 |
| MSFT | Microsoft | 448.245 | 448.20 | 448.25 | 2.55 | 0.57 % | 11,930,144 | 11:20:05 |
| MU | Micron Technology | 141.78 | 141.78 | 141.83 | -2.41 | -1.67 % | 21,513,494 | 11:20:08 |
| NKE | Nike | 96.15 | 0.00 | 0.00 | 0.58 | 0.61 % | 5,304,453 | 11:20:05 |
| ORCL | Oracle | 142.41 | 0.00 | 0.00 | -0.50 | -0.35 % | 3,650,275 | 11:20:08 |
| PYPL | PayPal | 60.215 | 60.21 | 60.22 | 0.415 | 0.69 % | 4,171,769 | 11:20:04 |
| QCOM | QUALCOMM | 213.53 | 213.53 | 213.71 | -1.94 | -0.90 % | 6,946,876 | 11:20:08 |
| QQQ | Invesco QQQ Trust Series 1 | 481.6101 | 481.61 | 481.62 | 0.1401 | 0.03 % | 13,547,250 | 11:20:05 |
| SOXL | Direxion Daily Semicondu... | 59.4973 | 0.00 | 0.00 | -0.5227 | -0.87 % | 27,331,091 | 11:20:08 |
| SPY | SPDR S&P 500 | 545.115 | 0.00 | 0.00 | -1.89 | -0.34 % | 18,877,470 | 11:20:05 |
| TRV | The Travelers Companies | 209.62 | 0.00 | 0.00 | -2.35 | -1.11 % | 1,128,962 | 11:20:06 |
| TSLA | Tesla | 182.80 | 182.76 | 182.80 | 1.23 | 0.68 % | 28,665,692 | 11:20:02 |
| V | Visa | 275.285 | 0.00 | 0.00 | -1.54 | -0.55 % | 3,235,089 | 11:20:08 |
| VZ | Verizon Communications | 39.975 | 0.00 | 0.00 | -0.265 | -0.66 % | 7,237,437 | 11:20:08 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | 0.035 | 0.22 % | 3,678,293 | 11:19:54 |
| XOM | Exxon Mobil | 111.915 | 0.00 | 0.00 | 0.175 | 0.16 % | 7,878,030 | 11:20:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
