News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.78 | 196.75 | 196.79 | 2.30 | 1.18 % | 50,466,736 | 18:58:23 |
| AMD | Advanced Micro Devices | 167.52 | 167.53 | 167.60 | 0.74 | 0.44 % | 44,771,251 | 18:57:48 |
| AMZN | Amazon.com | 184.1281 | 184.11 | 184.12 | -0.8719 | -0.47 % | 27,989,626 | 18:59:13 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,212,099 | 17:52:24 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,266,714 | 18:48:36 |
| BABA | Alibaba | 78.292 | 0.00 | 0.00 | -1.72 | -2.15 % | 12,200,132 | 18:47:23 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.04 | 0.10 % | 25,926,829 | 18:57:22 |
| COIN | Coinbase Global | 245.2814 | 244.79 | 245.28 | -11.80 | -4.59 % | 9,306,046 | 18:58:45 |
| CRM | Salesforce | 241.5004 | 0.00 | 0.00 | -1.26 | -0.52 % | 6,586,361 | 18:58:08 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 0.22 | 0.22 % | 5,778,494 | 18:55:40 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,495 | 18:26:37 |
| GOOGL | Alphabet | 174.29 | 174.25 | 174.29 | -2.44 | -1.38 % | 18,951,943 | 18:58:40 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,141 | 17:54:53 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,631 | 18:58:05 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,383,768 | 18:55:07 |
| INTC | Intel | 30.7693 | 30.75 | 30.76 | 0.3493 | 1.15 % | 32,990,083 | 18:58:05 |
| IWM | iShares Russell 2000 | 200.82 | 0.00 | 0.00 | -2.77 | -1.36 % | 25,681,571 | 18:55:41 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,110,234 | 18:59:07 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 2.97 | 1.51 % | 6,963,637 | 18:55:32 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,522,712 | 18:32:58 |
| MCD | McDonalds | 256.11 | 0.00 | 0.00 | -4.61 | -1.77 % | 2,219,916 | 18:55:11 |
| META | Meta Platforms | 492.6333 | 492.62 | 492.70 | -1.13 | -0.23 % | 8,999,846 | 18:57:19 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,848,480 | 17:29:00 |
| MSFT | Microsoft | 423.30 | 423.34 | 423.55 | -1.22 | -0.29 % | 13,616,516 | 18:59:05 |
| MU | Micron Technology | 130.554 | 130.55 | 130.65 | 0.484 | 0.37 % | 12,135,599 | 18:58:04 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,249,218 | 18:52:45 |
| ORCL | Oracle | 125.61 | 0.00 | 0.00 | 2.11 | 1.71 % | 11,543,523 | 18:53:50 |
| PYPL | PayPal | 67.24 | 67.20 | 67.23 | 0.22 | 0.33 % | 13,184,070 | 18:58:03 |
| QCOM | QUALCOMM | 206.2138 | 206.45 | 206.55 | -3.23 | -1.54 % | 5,711,938 | 18:59:11 |
| QQQ | Invesco QQQ Trust Series 1 | 462.25 | 462.25 | 462.38 | -1.12 | -0.24 % | 26,279,182 | 18:58:09 |
| SOXL | Direxion Daily Semicondu... | 51.67 | 0.00 | 0.00 | -0.84 | -1.60 % | 48,484,279 | 18:59:00 |
| SPY | SPDR S&P 500 | 533.26 | 0.00 | 0.00 | -1.40 | -0.26 % | 40,713,166 | 18:59:01 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,283,911 | 18:26:41 |
| TSLA | Tesla | 177.1883 | 177.13 | 177.16 | -0.7517 | -0.42 % | 56,197,165 | 18:59:07 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,661 | 18:59:08 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.39 | -0.94 % | 10,015,646 | 18:43:45 |
| WBA | Walgreens Boots Alliance | 15.8001 | 15.80 | 15.85 | -0.0599 | -0.38 % | 8,430,382 | 18:57:19 |
| XOM | Exxon Mobil | 112.76 | 0.00 | 0.00 | -1.21 | -1.06 % | 12,920,114 | 18:50:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
