News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.96 | 191.96 | 191.97 | 0.92 | 0.48 % | 11,201,283 | 10:48:28 |
| AMD | Advanced Micro Devices | 163.99 | 163.97 | 164.00 | -2.34 | -1.41 % | 11,975,612 | 10:48:28 |
| AMZN | Amazon.com | 181.2346 | 181.23 | 181.24 | -2.31 | -1.26 % | 15,141,933 | 10:48:29 |
| AXP | American Express | 243.24 | 0.00 | 0.00 | 0.94 | 0.39 % | 367,983 | 10:48:36 |
| BA | Boeing | 184.745 | 0.00 | 0.00 | -1.87 | -1.00 % | 1,469,491 | 10:48:26 |
| BABA | Alibaba | 86.5189 | 0.00 | 0.00 | -1.76 | -1.99 % | 5,477,602 | 10:48:29 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.43 | 1.11 % | 4,270,359 | 10:48:26 |
| COIN | Coinbase Global | 223.32 | 223.19 | 223.46 | -1.87 | -0.83 % | 4,927,899 | 10:48:36 |
| CRM | Salesforce | 286.65 | 0.00 | 0.00 | -0.42 | -0.15 % | 648,989 | 10:48:36 |
| DIS | Walt Disney | 103.3791 | 0.00 | 0.00 | 0.4791 | 0.47 % | 1,456,537 | 10:48:24 |
| DOW | Dow | 59.01 | 0.00 | 0.00 | -0.23 | -0.39 % | 361,936 | 10:48:35 |
| GOOGL | Alphabet | 177.58 | 177.57 | 177.59 | 0.66 | 0.37 % | 4,101,457 | 10:48:29 |
| GS | Goldman Sachs | 470.20 | 0.00 | 0.00 | 7.26 | 1.57 % | 625,032 | 10:48:36 |
| HD | Home Depot | 334.48 | 0.00 | 0.00 | -3.34 | -0.99 % | 952,036 | 10:48:35 |
| IBM | International Business M... | 173.65 | 0.00 | 0.00 | 3.73 | 2.20 % | 1,959,869 | 10:48:36 |
| INTC | Intel | 31.84 | 31.83 | 31.84 | -0.26 | -0.81 % | 7,189,142 | 10:48:29 |
| IWM | iShares Russell 2000 | 208.58 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,853,309 | 10:48:36 |
| JNJ | Johnson and Johnson | 151.31 | 0.00 | 0.00 | 0.04 | 0.03 % | 872,584 | 10:48:36 |
| JPM | JP Morgan Chase | 199.10 | 0.00 | 0.00 | 3.52 | 1.80 % | 4,374,785 | 10:48:36 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,602,802 | 10:48:26 |
| MCD | McDonalds | 266.705 | 0.00 | 0.00 | -1.17 | -0.43 % | 545,959 | 10:48:26 |
| META | Meta Platforms | 467.43 | 467.45 | 467.57 | -1.41 | -0.30 % | 3,412,153 | 10:48:27 |
| MRK | Merck | 131.14 | 0.00 | 0.00 | 0.15 | 0.11 % | 1,375,998 | 10:48:26 |
| MSFT | Microsoft | 429.54 | 429.56 | 429.58 | 4.20 | 0.99 % | 5,222,242 | 10:48:30 |
| MU | Micron Technology | 128.035 | 128.02 | 128.05 | -0.965 | -0.75 % | 6,766,710 | 10:48:36 |
| NKE | Nike | 92.11 | 0.00 | 0.00 | 0.34 | 0.37 % | 1,522,167 | 10:48:29 |
| ORCL | Oracle | 124.82 | 0.00 | 0.00 | 0.30 | 0.24 % | 803,875 | 10:48:36 |
| PYPL | PayPal | 63.86 | 63.86 | 63.87 | -0.91 | -1.40 % | 1,820,930 | 10:48:35 |
| QCOM | QUALCOMM | 198.6625 | 198.71 | 198.75 | 0.9025 | 0.46 % | 3,876,783 | 10:48:36 |
| QQQ | Invesco QQQ Trust Series 1 | 454.382 | 454.36 | 454.38 | -0.528 | -0.12 % | 7,110,170 | 10:48:29 |
| SOXL | Direxion Daily Semicondu... | 47.5102 | 0.00 | 0.00 | -0.7398 | -1.53 % | 18,492,809 | 10:48:36 |
| SPY | SPDR S&P 500 | 530.40 | 0.00 | 0.00 | 0.34 | 0.06 % | 5,598,508 | 10:48:29 |
| TRV | The Travelers Companies | 217.28 | 0.00 | 0.00 | 1.68 | 0.78 % | 77,082 | 10:48:34 |
| TSLA | Tesla | 178.3299 | 178.30 | 178.33 | 3.38 | 1.93 % | 28,921,103 | 10:48:29 |
| V | Visa | 276.53 | 0.00 | 0.00 | -2.01 | -0.72 % | 1,140,255 | 10:48:35 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.72 | -1.79 % | 4,204,430 | 10:48:36 |
| WBA | Walgreens Boots Alliance | 17.015 | 17.01 | 17.02 | -0.805 | -4.52 % | 5,433,742 | 10:48:32 |
| XOM | Exxon Mobil | 119.295 | 0.00 | 0.00 | 0.625 | 0.53 % | 2,200,882 | 10:48:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
