News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.47 | 211.45 | 211.48 | 1.79 | 0.85 % | 1,446,687 | 09:14:53 |
| AMD | Advanced Micro Devices | 162.40 | 162.33 | 162.42 | 0.62 | 0.38 % | 793,127 | 09:15:00 |
| AMZN | Amazon.com | 186.98 | 186.93 | 187.00 | 0.88 | 0.47 % | 1,503,046 | 09:14:53 |
| AXP | American Express | 229.50 | 0.00 | 0.00 | -0.71 | -0.31 % | 855 | 08:31:23 |
| BA | Boeing | 175.5585 | 0.00 | 0.00 | -0.7415 | -0.42 % | 18,166 | 09:12:16 |
| BABA | Alibaba | 73.83 | 0.00 | 0.00 | -0.52 | -0.70 % | 122,640 | 09:14:40 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.08 | -0.20 % | 1,946,482 | 09:14:31 |
| COIN | Coinbase Global | 227.20 | 227.20 | 227.38 | -7.83 | -3.33 % | 247,847 | 09:14:41 |
| CRM | Salesforce | 241.90 | 0.00 | 0.00 | 0.10 | 0.04 % | 22,302 | 09:14:51 |
| DIS | Walt Disney | 101.82 | 0.00 | 0.00 | -0.02 | -0.02 % | 342,485 | 09:09:39 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 450 | 09:01:15 |
| GOOGL | Alphabet | 176.70 | 176.65 | 176.73 | 0.40 | 0.23 % | 319,829 | 09:14:45 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 953 | 09:14:39 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 90,768 | 09:11:36 |
| IBM | International Business M... | 174.03 | 0.00 | 0.00 | 0.11 | 0.06 % | 40,401 | 09:10:18 |
| INTC | Intel | 30.82 | 30.79 | 30.80 | 0.20 | 0.65 % | 250,628 | 09:14:35 |
| IWM | iShares Russell 2000 | 200.21 | 0.00 | 0.00 | 0.31 | 0.16 % | 223,725 | 09:15:00 |
| JNJ | Johnson and Johnson | 147.42 | 0.00 | 0.00 | -0.36 | -0.24 % | 86,605 | 09:11:51 |
| JPM | JP Morgan Chase | 198.2678 | 0.00 | 0.00 | -0.4022 | -0.20 % | 4,967 | 09:12:14 |
| KO | Coca Cola | 62.08 | 0.00 | 0.00 | -0.10 | -0.16 % | 161,302 | 09:12:44 |
| MCD | McDonalds | 254.20 | 0.00 | 0.00 | 0.40 | 0.16 % | 130,972 | 09:12:31 |
| META | Meta Platforms | 500.99 | 500.99 | 501.22 | -0.71 | -0.14 % | 479,055 | 09:14:39 |
| MRK | Merck | 130.0957 | 0.00 | 0.00 | 0.4257 | 0.33 % | 436,210 | 09:13:24 |
| MSFT | Microsoft | 446.70 | 446.48 | 446.68 | 1.00 | 0.22 % | 411,819 | 09:14:23 |
| MU | Micron Technology | 139.9524 | 139.93 | 140.20 | -4.24 | -2.94 % | 1,638,440 | 09:15:00 |
| NKE | Nike | 96.70 | 0.00 | 0.00 | 1.13 | 1.18 % | 511,928 | 09:15:00 |
| ORCL | Oracle | 142.94 | 0.00 | 0.00 | 0.03 | 0.02 % | 91,744 | 09:13:26 |
| PYPL | PayPal | 59.79 | 59.71 | 59.79 | -0.01 | -0.02 % | 51,865 | 09:12:26 |
| QCOM | QUALCOMM | 212.90 | 212.47 | 212.90 | -2.57 | -1.19 % | 178,754 | 09:14:13 |
| QQQ | Invesco QQQ Trust Series 1 | 481.66 | 481.62 | 481.66 | 0.19 | 0.04 % | 960,108 | 09:15:01 |
| SOXL | Direxion Daily Semicondu... | 59.01 | 0.00 | 0.00 | -1.01 | -1.68 % | 3,510,037 | 09:15:01 |
| SPY | SPDR S&P 500 | 545.17 | 0.00 | 0.00 | -1.83 | -0.33 % | 780,495 | 09:14:53 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 76,428 | 09:12:35 |
| TSLA | Tesla | 181.25 | 181.21 | 181.27 | -0.32 | -0.18 % | 1,120,268 | 09:14:51 |
| V | Visa | 276.10 | 0.00 | 0.00 | -0.72 | -0.26 % | 418,095 | 09:15:00 |
| VZ | Verizon Communications | 40.32 | 0.00 | 0.00 | 0.08 | 0.20 % | 651,054 | 09:14:44 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.87 | 15.94 | 0.06 | 0.38 % | 18,332 | 09:00:40 |
| XOM | Exxon Mobil | 111.84 | 0.00 | 0.00 | 0.10 | 0.09 % | 176,208 | 09:14:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
