News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.45 | 192.44 | 192.45 | 1.41 | 0.74 % | 6,372,633 | 10:01:11 |
| AMD | Advanced Micro Devices | 163.6604 | 163.64 | 163.67 | -2.67 | -1.61 % | 7,025,888 | 10:01:10 |
| AMZN | Amazon.com | 181.734 | 181.73 | 181.75 | -1.81 | -0.98 % | 8,880,346 | 10:01:10 |
| AXP | American Express | 242.3275 | 0.00 | 0.00 | 0.0275 | 0.01 % | 183,597 | 10:01:02 |
| BA | Boeing | 183.215 | 0.00 | 0.00 | -3.40 | -1.82 % | 902,185 | 10:01:11 |
| BABA | Alibaba | 86.1189 | 0.00 | 0.00 | -2.16 | -2.45 % | 3,490,531 | 10:01:11 |
| BAC | Bank of America | 39.045 | 0.00 | 0.00 | 0.225 | 0.58 % | 2,440,521 | 10:01:05 |
| COIN | Coinbase Global | 225.07 | 224.72 | 224.99 | -0.12 | -0.05 % | 3,526,061 | 10:01:11 |
| CRM | Salesforce | 285.065 | 0.00 | 0.00 | -2.01 | -0.70 % | 445,636 | 10:01:11 |
| DIS | Walt Disney | 103.19 | 0.00 | 0.00 | 0.29 | 0.28 % | 858,596 | 10:01:11 |
| DOW | Dow | 59.06 | 0.00 | 0.00 | -0.18 | -0.30 % | 165,797 | 10:01:10 |
| GOOGL | Alphabet | 177.48 | 177.46 | 177.48 | 0.56 | 0.32 % | 2,494,025 | 10:01:11 |
| GS | Goldman Sachs | 467.61 | 0.00 | 0.00 | 4.67 | 1.01 % | 256,489 | 10:01:07 |
| HD | Home Depot | 335.05 | 0.00 | 0.00 | -2.77 | -0.82 % | 503,789 | 10:01:11 |
| IBM | International Business M... | 174.65 | 0.00 | 0.00 | 4.73 | 2.78 % | 926,825 | 10:01:05 |
| INTC | Intel | 31.825 | 31.82 | 31.83 | -0.275 | -0.86 % | 4,463,444 | 10:01:10 |
| IWM | iShares Russell 2000 | 208.02 | 0.00 | 0.00 | -0.52 | -0.25 % | 2,556,620 | 10:01:11 |
| JNJ | Johnson and Johnson | 151.95 | 0.00 | 0.00 | 0.68 | 0.45 % | 438,131 | 10:01:11 |
| JPM | JP Morgan Chase | 198.755 | 0.00 | 0.00 | 3.18 | 1.62 % | 2,679,700 | 10:01:09 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | 0.16 | 0.26 % | 743,049 | 10:01:11 |
| MCD | McDonalds | 267.875 | 0.00 | 0.00 | 0.005 | 0.00 % | 286,293 | 10:01:09 |
| META | Meta Platforms | 468.56 | 468.48 | 468.62 | -0.28 | -0.06 % | 1,957,054 | 10:01:11 |
| MRK | Merck | 132.02 | 0.00 | 0.00 | 1.03 | 0.79 % | 902,347 | 10:01:09 |
| MSFT | Microsoft | 427.29 | 427.23 | 427.33 | 1.95 | 0.46 % | 2,736,696 | 10:01:12 |
| MU | Micron Technology | 125.765 | 125.75 | 125.78 | -3.24 | -2.51 % | 3,540,667 | 10:01:10 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | 0.14 | 0.15 % | 719,847 | 10:01:10 |
| ORCL | Oracle | 124.11 | 0.00 | 0.00 | -0.41 | -0.33 % | 390,612 | 10:01:09 |
| PYPL | PayPal | 64.05 | 64.04 | 64.06 | -0.72 | -1.11 % | 1,041,201 | 10:01:12 |
| QCOM | QUALCOMM | 196.88 | 196.82 | 196.91 | -0.88 | -0.44 % | 2,848,093 | 10:01:10 |
| QQQ | Invesco QQQ Trust Series 1 | 453.70 | 453.70 | 453.71 | -1.21 | -0.27 % | 3,945,784 | 10:01:12 |
| SOXL | Direxion Daily Semicondu... | 46.48 | 0.00 | 0.00 | -1.77 | -3.67 % | 12,076,057 | 10:01:12 |
| SPY | SPDR S&P 500 | 529.65 | 0.00 | 0.00 | -0.41 | -0.08 % | 3,211,235 | 10:01:12 |
| TRV | The Travelers Companies | 216.5375 | 0.00 | 0.00 | 0.9375 | 0.43 % | 40,056 | 10:01:12 |
| TSLA | Tesla | 178.35 | 178.34 | 178.35 | 3.40 | 1.94 % | 17,482,438 | 10:01:12 |
| V | Visa | 276.38 | 0.00 | 0.00 | -2.16 | -0.78 % | 639,793 | 10:01:12 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.55 | -1.37 % | 2,291,379 | 10:01:09 |
| WBA | Walgreens Boots Alliance | 17.17 | 17.17 | 17.18 | -0.65 | -3.65 % | 2,390,632 | 10:01:08 |
| XOM | Exxon Mobil | 118.82 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,107,216 | 10:01:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
