News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.07 | 211.06 | 211.08 | -3.22 | -1.50 % | 26,136,902 | 11:01:04 |
| AMD | Advanced Micro Devices | 165.965 | 165.97 | 165.99 | 11.34 | 7.33 % | 40,751,047 | 11:01:07 |
| AMZN | Amazon.com | 185.90 | 185.88 | 185.90 | 3.09 | 1.69 % | 14,025,655 | 11:00:58 |
| AXP | American Express | 226.835 | 0.00 | 0.00 | -2.48 | -1.08 % | 549,451 | 11:01:07 |
| BA | Boeing | 173.526 | 0.00 | 0.00 | -1.46 | -0.84 % | 1,916,985 | 11:01:00 |
| BABA | Alibaba | 74.62 | 0.00 | 0.00 | 0.16 | 0.21 % | 2,942,038 | 11:01:04 |
| BAC | Bank of America | 40.035 | 0.00 | 0.00 | 0.045 | 0.11 % | 8,050,019 | 11:01:01 |
| COIN | Coinbase Global | 238.44 | 238.38 | 238.67 | 2.49 | 1.06 % | 2,746,362 | 11:01:07 |
| CRM | Salesforce | 240.075 | 0.00 | 0.00 | 8.27 | 3.57 % | 4,091,454 | 11:01:01 |
| DIS | Walt Disney | 101.13 | 0.00 | 0.00 | -0.37 | -0.36 % | 2,108,282 | 11:00:29 |
| DOW | Dow | 54.45 | 0.00 | 0.00 | -0.99 | -1.79 % | 1,971,345 | 11:01:07 |
| GOOGL | Alphabet | 176.37 | 176.33 | 176.34 | 1.28 | 0.73 % | 6,603,961 | 11:00:58 |
| GS | Goldman Sachs | 455.92 | 0.00 | 0.00 | -1.51 | -0.33 % | 341,544 | 11:01:04 |
| HD | Home Depot | 352.61 | 0.00 | 0.00 | -1.26 | -0.36 % | 624,454 | 11:01:05 |
| IBM | International Business M... | 171.8647 | 0.00 | 0.00 | 1.31 | 0.77 % | 1,108,030 | 11:01:05 |
| INTC | Intel | 31.055 | 31.05 | 31.06 | 0.425 | 1.39 % | 12,353,090 | 11:01:05 |
| IWM | iShares Russell 2000 | 201.19 | 0.00 | 0.00 | 0.44 | 0.22 % | 8,464,833 | 11:01:06 |
| JNJ | Johnson and Johnson | 145.31 | 0.00 | 0.00 | -0.34 | -0.23 % | 1,545,108 | 11:01:06 |
| JPM | JP Morgan Chase | 196.44 | 0.00 | 0.00 | -0.56 | -0.28 % | 1,790,921 | 11:00:57 |
| KO | Coca Cola | 62.385 | 0.00 | 0.00 | -0.245 | -0.39 % | 2,039,500 | 11:00:56 |
| MCD | McDonalds | 252.115 | 0.00 | 0.00 | 1.33 | 0.53 % | 889,462 | 11:00:57 |
| META | Meta Platforms | 502.33 | 502.28 | 502.40 | 2.84 | 0.57 % | 2,693,028 | 11:01:05 |
| MRK | Merck | 128.47 | 0.00 | 0.00 | 0.48 | 0.38 % | 2,409,573 | 11:00:55 |
| MSFT | Microsoft | 443.365 | 443.33 | 443.41 | -2.98 | -0.67 % | 5,867,685 | 11:01:07 |
| MU | Micron Technology | 149.02 | 149.01 | 149.06 | -4.43 | -2.89 % | 16,791,284 | 11:01:07 |
| NKE | Nike | 95.68 | 0.00 | 0.00 | 0.90 | 0.95 % | 2,560,348 | 11:00:57 |
| ORCL | Oracle | 143.74 | 0.00 | 0.00 | -0.90 | -0.62 % | 2,770,872 | 11:01:01 |
| PYPL | PayPal | 59.05 | 59.05 | 59.06 | -0.07 | -0.12 % | 3,891,878 | 11:00:58 |
| QCOM | QUALCOMM | 217.78 | 217.76 | 217.90 | -9.31 | -4.10 % | 5,622,808 | 11:01:07 |
| QQQ | Invesco QQQ Trust Series 1 | 485.745 | 485.76 | 485.78 | 0.535 | 0.11 % | 8,738,297 | 11:01:07 |
| SOXL | Direxion Daily Semicondu... | 64.33 | 0.00 | 0.00 | -0.91 | -1.39 % | 23,956,399 | 11:01:07 |
| SPY | SPDR S&P 500 | 549.3031 | 0.00 | 0.00 | 0.8131 | 0.15 % | 10,700,585 | 11:01:07 |
| TRV | The Travelers Companies | 210.02 | 0.00 | 0.00 | 1.51 | 0.72 % | 251,957 | 11:00:50 |
| TSLA | Tesla | 183.9301 | 183.93 | 183.97 | -0.9299 | -0.50 % | 23,774,838 | 11:01:07 |
| V | Visa | 274.70 | 0.00 | 0.00 | 1.08 | 0.39 % | 1,646,100 | 11:01:05 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.195 | 0.49 % | 3,858,150 | 11:01:05 |
| WBA | Walgreens Boots Alliance | 15.765 | 15.76 | 15.77 | -0.345 | -2.14 % | 2,631,035 | 11:00:56 |
| XOM | Exxon Mobil | 111.26 | 0.00 | 0.00 | 1.88 | 1.72 % | 4,525,299 | 11:01:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
