News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.61 | 191.60 | 191.61 | -0.74 | -0.38 % | 13,283,853 | 12:31:04 |
| AMD | Advanced Micro Devices | 167.00 | 167.00 | 167.01 | 2.34 | 1.42 % | 24,675,359 | 12:31:12 |
| AMZN | Amazon.com | 183.57 | 183.56 | 183.57 | 0.42 | 0.23 % | 13,682,503 | 12:31:03 |
| AXP | American Express | 241.98 | 0.00 | 0.00 | -1.10 | -0.45 % | 698,727 | 12:31:04 |
| BA | Boeing | 186.14 | 0.00 | 0.00 | 1.36 | 0.74 % | 1,338,164 | 12:31:05 |
| BABA | Alibaba | 83.67 | 0.00 | 0.00 | -2.46 | -2.86 % | 10,816,283 | 12:31:09 |
| BAC | Bank of America | 39.565 | 0.00 | 0.00 | -0.085 | -0.21 % | 12,071,962 | 12:30:57 |
| COIN | Coinbase Global | 237.54 | 237.50 | 237.62 | 11.76 | 5.21 % | 4,747,827 | 12:31:10 |
| CRM | Salesforce | 286.14 | 0.00 | 0.00 | 2.38 | 0.84 % | 1,197,970 | 12:31:12 |
| DIS | Walt Disney | 103.59 | 0.00 | 0.00 | 0.58 | 0.56 % | 3,055,952 | 12:31:10 |
| DOW | Dow | 57.835 | 0.00 | 0.00 | -1.08 | -1.82 % | 2,075,191 | 12:31:11 |
| GOOGL | Alphabet | 175.466 | 175.46 | 175.47 | -2.38 | -1.34 % | 7,821,913 | 12:31:04 |
| GS | Goldman Sachs | 465.17 | 0.00 | 0.00 | -5.24 | -1.11 % | 745,450 | 12:31:09 |
| HD | Home Depot | 332.50 | 0.00 | 0.00 | -3.65 | -1.09 % | 1,155,173 | 12:31:12 |
| IBM | International Business M... | 174.645 | 0.00 | 0.00 | 1.18 | 0.68 % | 1,056,961 | 12:31:11 |
| INTC | Intel | 31.765 | 31.76 | 31.77 | 0.025 | 0.08 % | 11,824,571 | 12:31:08 |
| IWM | iShares Russell 2000 | 208.16 | 0.00 | 0.00 | -0.18 | -0.09 % | 6,273,866 | 12:31:08 |
| JNJ | Johnson and Johnson | 153.62 | 0.00 | 0.00 | 2.38 | 1.57 % | 2,631,896 | 12:31:03 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | -0.36 | -0.18 % | 3,421,501 | 12:31:11 |
| KO | Coca Cola | 62.795 | 0.00 | 0.00 | -0.115 | -0.18 % | 2,065,173 | 12:31:10 |
| MCD | McDonalds | 266.16 | 0.00 | 0.00 | 0.29 | 0.11 % | 675,407 | 12:31:03 |
| META | Meta Platforms | 470.6144 | 470.57 | 470.66 | 5.98 | 1.29 % | 5,053,630 | 12:31:10 |
| MRK | Merck | 131.01 | 0.00 | 0.00 | 0.25 | 0.19 % | 1,105,291 | 12:30:43 |
| MSFT | Microsoft | 429.815 | 429.79 | 429.83 | 0.775 | 0.18 % | 6,062,538 | 12:31:02 |
| MU | Micron Technology | 126.43 | 126.42 | 126.43 | -1.07 | -0.84 % | 5,015,706 | 12:31:12 |
| NKE | Nike | 92.66 | 0.00 | 0.00 | -0.16 | -0.17 % | 2,905,610 | 12:31:04 |
| ORCL | Oracle | 124.225 | 0.00 | 0.00 | -0.405 | -0.32 % | 1,877,352 | 12:31:06 |
| PYPL | PayPal | 62.84 | 62.83 | 62.85 | -1.26 | -1.97 % | 6,589,021 | 12:31:09 |
| QCOM | QUALCOMM | 203.66 | 203.66 | 203.71 | 2.81 | 1.40 % | 4,366,093 | 12:31:09 |
| QQQ | Invesco QQQ Trust Series 1 | 456.3487 | 456.33 | 456.34 | 0.5487 | 0.12 % | 8,456,304 | 12:31:04 |
| SOXL | Direxion Daily Semicondu... | 49.8401 | 0.00 | 0.00 | 1.86 | 3.88 % | 25,633,026 | 12:31:11 |
| SPY | SPDR S&P 500 | 530.98 | 0.00 | 0.00 | -0.38 | -0.07 % | 8,816,143 | 12:31:12 |
| TRV | The Travelers Companies | 216.96 | 0.00 | 0.00 | 0.71 | 0.33 % | 163,418 | 12:30:40 |
| TSLA | Tesla | 180.6482 | 180.63 | 180.66 | -5.95 | -3.19 % | 51,388,371 | 12:31:04 |
| V | Visa | 277.46 | 0.00 | 0.00 | 1.51 | 0.55 % | 1,562,814 | 12:31:04 |
| VZ | Verizon Communications | 39.9701 | 0.00 | 0.00 | 0.3501 | 0.88 % | 4,624,556 | 12:31:02 |
| WBA | Walgreens Boots Alliance | 16.62 | 16.61 | 16.62 | -0.06 | -0.36 % | 6,186,357 | 12:31:02 |
| XOM | Exxon Mobil | 116.135 | 0.00 | 0.00 | -1.72 | -1.46 % | 6,529,649 | 12:31:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
