News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.225 | 192.22 | 192.23 | 1.19 | 0.62 % | 10,634,934 | 10:42:07 |
| AMD | Advanced Micro Devices | 164.29 | 164.28 | 164.30 | -2.04 | -1.23 % | 11,505,068 | 10:42:11 |
| AMZN | Amazon.com | 181.42 | 181.41 | 181.43 | -2.12 | -1.16 % | 14,624,267 | 10:42:11 |
| AXP | American Express | 243.0701 | 0.00 | 0.00 | 0.7701 | 0.32 % | 347,210 | 10:42:10 |
| BA | Boeing | 184.495 | 0.00 | 0.00 | -2.12 | -1.13 % | 1,400,732 | 10:42:10 |
| BABA | Alibaba | 86.475 | 0.00 | 0.00 | -1.81 | -2.04 % | 5,263,343 | 10:42:11 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | 0.38 | 0.98 % | 4,084,814 | 10:42:11 |
| COIN | Coinbase Global | 224.64 | 224.66 | 224.88 | -0.55 | -0.24 % | 4,824,198 | 10:42:11 |
| CRM | Salesforce | 286.9899 | 0.00 | 0.00 | -0.0801 | -0.03 % | 628,046 | 10:42:10 |
| DIS | Walt Disney | 103.315 | 0.00 | 0.00 | 0.415 | 0.40 % | 1,399,998 | 10:42:03 |
| DOW | Dow | 59.075 | 0.00 | 0.00 | -0.165 | -0.28 % | 272,604 | 10:42:01 |
| GOOGL | Alphabet | 177.71 | 177.70 | 177.72 | 0.79 | 0.45 % | 3,871,116 | 10:42:11 |
| GS | Goldman Sachs | 469.76 | 0.00 | 0.00 | 6.82 | 1.47 % | 582,603 | 10:42:00 |
| HD | Home Depot | 333.51 | 0.00 | 0.00 | -4.31 | -1.28 % | 891,980 | 10:42:05 |
| IBM | International Business M... | 174.3915 | 0.00 | 0.00 | 4.47 | 2.63 % | 1,802,686 | 10:42:11 |
| INTC | Intel | 31.8499 | 31.84 | 31.85 | -0.2501 | -0.78 % | 6,967,122 | 10:42:08 |
| IWM | iShares Russell 2000 | 208.52 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,782,243 | 10:42:10 |
| JNJ | Johnson and Johnson | 151.45 | 0.00 | 0.00 | 0.18 | 0.12 % | 806,926 | 10:42:11 |
| JPM | JP Morgan Chase | 198.735 | 0.00 | 0.00 | 3.16 | 1.61 % | 4,228,035 | 10:42:00 |
| KO | Coca Cola | 62.555 | 0.00 | 0.00 | -0.015 | -0.02 % | 1,518,580 | 10:42:10 |
| MCD | McDonalds | 267.0311 | 0.00 | 0.00 | -0.8389 | -0.31 % | 513,720 | 10:42:06 |
| META | Meta Platforms | 467.385 | 467.48 | 467.56 | -1.46 | -0.31 % | 3,265,186 | 10:42:08 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.20 | 0.15 % | 1,314,601 | 10:42:10 |
| MSFT | Microsoft | 429.82 | 429.80 | 429.87 | 4.48 | 1.05 % | 5,005,054 | 10:42:07 |
| MU | Micron Technology | 128.66 | 128.64 | 128.68 | -0.34 | -0.26 % | 6,120,799 | 10:42:10 |
| NKE | Nike | 92.16 | 0.00 | 0.00 | 0.39 | 0.42 % | 1,419,410 | 10:42:04 |
| ORCL | Oracle | 124.7031 | 0.00 | 0.00 | 0.1831 | 0.15 % | 737,617 | 10:42:06 |
| PYPL | PayPal | 63.915 | 63.91 | 63.92 | -0.855 | -1.32 % | 1,708,712 | 10:42:04 |
| QCOM | QUALCOMM | 198.92 | 198.88 | 198.94 | 1.16 | 0.59 % | 3,783,993 | 10:42:11 |
| QQQ | Invesco QQQ Trust Series 1 | 454.61 | 454.60 | 454.61 | -0.30 | -0.07 % | 6,837,541 | 10:42:11 |
| SOXL | Direxion Daily Semicondu... | 47.61 | 0.00 | 0.00 | -0.64 | -1.33 % | 17,900,173 | 10:42:11 |
| SPY | SPDR S&P 500 | 530.465 | 0.00 | 0.00 | 0.405 | 0.08 % | 5,317,662 | 10:42:09 |
| TRV | The Travelers Companies | 217.44 | 0.00 | 0.00 | 1.84 | 0.85 % | 72,269 | 10:42:03 |
| TSLA | Tesla | 178.66 | 178.66 | 178.69 | 3.71 | 2.12 % | 27,750,772 | 10:42:08 |
| V | Visa | 276.505 | 0.00 | 0.00 | -2.04 | -0.73 % | 1,097,120 | 10:42:10 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.725 | -1.81 % | 4,038,169 | 10:42:10 |
| WBA | Walgreens Boots Alliance | 16.9458 | 16.94 | 16.95 | -0.8742 | -4.91 % | 5,158,453 | 10:42:11 |
| XOM | Exxon Mobil | 119.31 | 0.00 | 0.00 | 0.64 | 0.54 % | 2,111,668 | 10:42:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
