News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.18 | 192.17 | 192.19 | 1.14 | 0.60 % | 10,726,363 | 10:43:06 |
| AMD | Advanced Micro Devices | 164.2213 | 164.22 | 164.24 | -2.11 | -1.27 % | 11,552,869 | 10:43:08 |
| AMZN | Amazon.com | 181.44 | 181.44 | 181.45 | -2.10 | -1.14 % | 14,733,530 | 10:43:14 |
| AXP | American Express | 243.16 | 0.00 | 0.00 | 0.86 | 0.35 % | 349,679 | 10:43:10 |
| BA | Boeing | 184.60 | 0.00 | 0.00 | -2.01 | -1.08 % | 1,417,094 | 10:43:13 |
| BABA | Alibaba | 86.4699 | 0.00 | 0.00 | -1.81 | -2.05 % | 5,293,115 | 10:43:11 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | 0.40 | 1.03 % | 4,104,528 | 10:43:13 |
| COIN | Coinbase Global | 223.96 | 223.80 | 224.13 | -1.23 | -0.55 % | 4,849,775 | 10:43:13 |
| CRM | Salesforce | 286.80 | 0.00 | 0.00 | -0.27 | -0.09 % | 631,666 | 10:43:13 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.43 | 0.42 % | 1,413,253 | 10:43:12 |
| DOW | Dow | 59.095 | 0.00 | 0.00 | -0.145 | -0.24 % | 275,024 | 10:42:51 |
| GOOGL | Alphabet | 177.655 | 177.65 | 177.66 | 0.735 | 0.42 % | 3,900,128 | 10:43:14 |
| GS | Goldman Sachs | 469.67 | 0.00 | 0.00 | 6.73 | 1.45 % | 587,494 | 10:43:07 |
| HD | Home Depot | 333.81 | 0.00 | 0.00 | -4.01 | -1.19 % | 899,089 | 10:43:11 |
| IBM | International Business M... | 174.29 | 0.00 | 0.00 | 4.37 | 2.57 % | 1,906,571 | 10:43:12 |
| INTC | Intel | 31.855 | 31.85 | 31.86 | -0.245 | -0.76 % | 7,007,843 | 10:43:14 |
| IWM | iShares Russell 2000 | 208.475 | 0.00 | 0.00 | -0.065 | -0.03 % | 3,793,093 | 10:43:13 |
| JNJ | Johnson and Johnson | 151.52 | 0.00 | 0.00 | 0.25 | 0.17 % | 819,334 | 10:43:14 |
| JPM | JP Morgan Chase | 198.83 | 0.00 | 0.00 | 3.25 | 1.66 % | 4,255,569 | 10:43:13 |
| KO | Coca Cola | 62.575 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,530,145 | 10:43:08 |
| MCD | McDonalds | 267.04 | 0.00 | 0.00 | -0.83 | -0.31 % | 516,067 | 10:43:08 |
| META | Meta Platforms | 467.415 | 467.36 | 467.47 | -1.43 | -0.30 % | 3,293,463 | 10:43:06 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.19 | 0.15 % | 1,318,574 | 10:43:09 |
| MSFT | Microsoft | 429.63 | 429.62 | 429.68 | 4.29 | 1.01 % | 5,031,873 | 10:43:06 |
| MU | Micron Technology | 128.67 | 128.66 | 128.68 | -0.33 | -0.26 % | 6,248,334 | 10:43:14 |
| NKE | Nike | 92.1394 | 0.00 | 0.00 | 0.3694 | 0.40 % | 1,438,902 | 10:43:14 |
| ORCL | Oracle | 124.79 | 0.00 | 0.00 | 0.27 | 0.22 % | 754,552 | 10:43:12 |
| PYPL | PayPal | 63.91 | 63.90 | 63.92 | -0.86 | -1.33 % | 1,716,620 | 10:43:12 |
| QCOM | QUALCOMM | 198.9946 | 198.94 | 199.01 | 1.23 | 0.62 % | 3,797,492 | 10:43:12 |
| QQQ | Invesco QQQ Trust Series 1 | 454.59 | 454.59 | 454.60 | -0.32 | -0.07 % | 6,912,062 | 10:43:14 |
| SOXL | Direxion Daily Semicondu... | 47.60 | 0.00 | 0.00 | -0.65 | -1.35 % | 17,977,782 | 10:43:14 |
| SPY | SPDR S&P 500 | 530.505 | 0.00 | 0.00 | 0.445 | 0.08 % | 5,356,750 | 10:43:06 |
| TRV | The Travelers Companies | 217.55 | 0.00 | 0.00 | 1.95 | 0.90 % | 73,405 | 10:43:06 |
| TSLA | Tesla | 178.64 | 178.64 | 178.65 | 3.69 | 2.11 % | 27,914,291 | 10:43:06 |
| V | Visa | 276.42 | 0.00 | 0.00 | -2.12 | -0.76 % | 1,105,321 | 10:43:14 |
| VZ | Verizon Communications | 39.3917 | 0.00 | 0.00 | -0.7283 | -1.82 % | 4,052,014 | 10:43:11 |
| WBA | Walgreens Boots Alliance | 16.9799 | 16.97 | 16.98 | -0.8401 | -4.71 % | 5,222,900 | 10:43:12 |
| XOM | Exxon Mobil | 119.28 | 0.00 | 0.00 | 0.61 | 0.51 % | 2,133,740 | 10:43:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
