News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.615 | 191.61 | 191.62 | -0.735 | -0.38 % | 13,257,090 | 12:30:05 |
| AMD | Advanced Micro Devices | 167.0995 | 167.09 | 167.11 | 2.44 | 1.48 % | 24,588,071 | 12:30:05 |
| AMZN | Amazon.com | 183.67 | 183.67 | 183.68 | 0.52 | 0.28 % | 13,473,970 | 12:30:05 |
| AXP | American Express | 241.9564 | 0.00 | 0.00 | -1.12 | -0.46 % | 697,460 | 12:30:07 |
| BA | Boeing | 186.10 | 0.00 | 0.00 | 1.32 | 0.71 % | 1,334,066 | 12:29:55 |
| BABA | Alibaba | 83.63 | 0.00 | 0.00 | -2.50 | -2.90 % | 10,784,579 | 12:30:04 |
| BAC | Bank of America | 39.565 | 0.00 | 0.00 | -0.085 | -0.21 % | 12,033,198 | 12:30:03 |
| COIN | Coinbase Global | 237.98 | 237.75 | 237.98 | 12.20 | 5.40 % | 4,728,146 | 12:30:10 |
| CRM | Salesforce | 286.195 | 0.00 | 0.00 | 2.44 | 0.86 % | 1,191,119 | 12:30:10 |
| DIS | Walt Disney | 103.60 | 0.00 | 0.00 | 0.59 | 0.57 % | 3,044,068 | 12:30:00 |
| DOW | Dow | 57.82 | 0.00 | 0.00 | -1.09 | -1.85 % | 2,069,555 | 12:30:01 |
| GOOGL | Alphabet | 175.515 | 175.51 | 175.52 | -2.34 | -1.31 % | 7,807,990 | 12:30:09 |
| GS | Goldman Sachs | 465.365 | 0.00 | 0.00 | -5.05 | -1.07 % | 742,036 | 12:30:00 |
| HD | Home Depot | 332.50 | 0.00 | 0.00 | -3.65 | -1.09 % | 1,152,150 | 12:30:03 |
| IBM | International Business M... | 174.695 | 0.00 | 0.00 | 1.23 | 0.71 % | 1,051,800 | 12:30:08 |
| INTC | Intel | 31.775 | 31.77 | 31.78 | 0.035 | 0.11 % | 11,798,658 | 12:30:04 |
| IWM | iShares Russell 2000 | 208.18 | 0.00 | 0.00 | -0.16 | -0.08 % | 6,246,522 | 12:30:10 |
| JNJ | Johnson and Johnson | 153.65 | 0.00 | 0.00 | 2.41 | 1.59 % | 2,627,256 | 12:30:10 |
| JPM | JP Morgan Chase | 199.17 | 0.00 | 0.00 | -0.35 | -0.18 % | 3,413,377 | 12:30:03 |
| KO | Coca Cola | 62.7895 | 0.00 | 0.00 | -0.1205 | -0.19 % | 2,054,686 | 12:30:09 |
| MCD | McDonalds | 266.38 | 0.00 | 0.00 | 0.51 | 0.19 % | 668,591 | 12:30:00 |
| META | Meta Platforms | 470.80 | 470.76 | 470.85 | 6.17 | 1.33 % | 5,043,564 | 12:30:04 |
| MRK | Merck | 131.055 | 0.00 | 0.00 | 0.295 | 0.23 % | 1,103,381 | 12:30:10 |
| MSFT | Microsoft | 429.88 | 429.84 | 429.87 | 0.84 | 0.20 % | 6,049,465 | 12:30:05 |
| MU | Micron Technology | 126.39 | 126.38 | 126.40 | -1.11 | -0.87 % | 4,994,907 | 12:30:09 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | -0.14 | -0.15 % | 2,898,973 | 12:30:00 |
| ORCL | Oracle | 124.26 | 0.00 | 0.00 | -0.37 | -0.30 % | 1,873,430 | 12:30:10 |
| PYPL | PayPal | 62.815 | 62.83 | 62.82 | -1.29 | -2.00 % | 6,576,528 | 12:30:10 |
| QCOM | QUALCOMM | 203.75 | 203.71 | 203.78 | 2.90 | 1.44 % | 4,360,782 | 12:30:10 |
| QQQ | Invesco QQQ Trust Series 1 | 456.38 | 456.38 | 456.39 | 0.58 | 0.13 % | 8,444,450 | 12:30:05 |
| SOXL | Direxion Daily Semicondu... | 49.865 | 0.00 | 0.00 | 1.89 | 3.93 % | 25,572,153 | 12:30:10 |
| SPY | SPDR S&P 500 | 531.04 | 0.00 | 0.00 | -0.32 | -0.06 % | 8,777,956 | 12:30:05 |
| TRV | The Travelers Companies | 216.92 | 0.00 | 0.00 | 0.67 | 0.31 % | 162,966 | 12:30:07 |
| TSLA | Tesla | 180.80 | 180.79 | 180.80 | -5.80 | -3.11 % | 51,289,044 | 12:30:05 |
| V | Visa | 277.50 | 0.00 | 0.00 | 1.55 | 0.56 % | 1,557,503 | 12:30:07 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | 0.37 | 0.93 % | 4,603,268 | 12:30:08 |
| WBA | Walgreens Boots Alliance | 16.6142 | 16.61 | 16.62 | -0.0658 | -0.39 % | 6,173,562 | 12:29:57 |
| XOM | Exxon Mobil | 116.09 | 0.00 | 0.00 | -1.76 | -1.49 % | 6,499,595 | 12:30:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
