News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.82 | 190.81 | 190.89 | -0.22 | -0.12 % | 15,810 | 04:39:44 |
| AMD | Advanced Micro Devices | 166.40 | 166.35 | 166.40 | 0.07 | 0.04 % | 13,071 | 04:38:15 |
| AMZN | Amazon.com | 183.60 | 183.60 | 183.70 | 0.06 | 0.03 % | 9,370 | 04:39:11 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:40:18 | |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.36 | 0.19 % | 644 | 04:40:07 |
| BABA | Alibaba | 86.17 | 0.00 | 0.00 | -2.11 | -2.39 % | 62,047 | 04:40:06 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,055 | 04:31:51 |
| COIN | Coinbase Global | 230.46 | 230.20 | 230.54 | 5.27 | 2.34 % | 75,202 | 04:39:56 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 04:18:03 |
| DIS | Walt Disney | 102.67 | 0.00 | 0.00 | -0.23 | -0.22 % | 3,193 | 04:33:15 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:40:06 | |
| GOOGL | Alphabet | 176.95 | 176.84 | 176.98 | 0.03 | 0.02 % | 2,937 | 04:40:16 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:40:20 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:40:17 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 887 | 04:39:24 |
| INTC | Intel | 32.10 | 32.08 | 32.10 | 0.00 | 0.00 % | 12,815 | 04:34:03 |
| IWM | iShares Russell 2000 | 208.39 | 0.00 | 0.00 | -0.15 | -0.07 % | 13,288 | 04:40:01 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 04:40:18 |
| JPM | JP Morgan Chase | 196.71 | 0.00 | 0.00 | 1.13 | 0.58 % | 1,464 | 04:40:18 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 04:40:18 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 04:39:58 |
| META | Meta Platforms | 468.31 | 468.00 | 468.12 | -0.53 | -0.11 % | 2,223 | 04:38:44 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:39:59 |
| MSFT | Microsoft | 426.25 | 426.15 | 426.30 | 0.91 | 0.21 % | 5,282 | 04:39:19 |
| MU | Micron Technology | 129.20 | 129.15 | 129.28 | 0.20 | 0.16 % | 3,132 | 04:40:18 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 858 | 04:40:18 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:40:06 |
| PYPL | PayPal | 64.43 | 64.42 | 64.47 | -0.34 | -0.52 % | 9,293 | 04:40:19 |
| QCOM | QUALCOMM | 196.90 | 196.90 | 197.38 | -0.86 | -0.43 % | 11,165 | 04:40:20 |
| QQQ | Invesco QQQ Trust Series 1 | 454.47 | 454.40 | 454.43 | -0.44 | -0.10 % | 16,246 | 04:40:18 |
| SOXL | Direxion Daily Semicondu... | 48.38 | 0.00 | 0.00 | 0.13 | 0.27 % | 139,384 | 04:40:20 |
| SPY | SPDR S&P 500 | 529.95 | 0.00 | 0.00 | -0.11 | -0.02 % | 11,039 | 04:40:18 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.90 | 173.93 | 173.96 | -1.05 | -0.60 % | 53,420 | 04:40:10 |
| V | Visa | 279.05 | 0.00 | 0.00 | 0.51 | 0.18 % | 210 | 04:40:19 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.83 | 17.97 | 0.09 | 0.51 % | 2,955 | 04:31:51 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 434 | 04:40:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
