News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.19 | 192.18 | 192.19 | 1.15 | 0.60 % | 10,031,631 | 10:35:21 |
| AMD | Advanced Micro Devices | 164.37 | 164.37 | 164.39 | -1.96 | -1.18 % | 10,603,915 | 10:35:21 |
| AMZN | Amazon.com | 181.2283 | 181.22 | 181.23 | -2.31 | -1.26 % | 13,738,765 | 10:35:21 |
| AXP | American Express | 242.69 | 0.00 | 0.00 | 0.39 | 0.16 % | 322,883 | 10:35:20 |
| BA | Boeing | 184.56 | 0.00 | 0.00 | -2.05 | -1.10 % | 1,334,261 | 10:35:22 |
| BABA | Alibaba | 86.58 | 0.00 | 0.00 | -1.70 | -1.93 % | 5,029,999 | 10:35:21 |
| BAC | Bank of America | 39.145 | 0.00 | 0.00 | 0.325 | 0.84 % | 3,825,362 | 10:35:25 |
| COIN | Coinbase Global | 224.38 | 224.15 | 224.38 | -0.81 | -0.36 % | 4,680,065 | 10:35:25 |
| CRM | Salesforce | 286.80 | 0.00 | 0.00 | -0.27 | -0.09 % | 602,851 | 10:35:25 |
| DIS | Walt Disney | 103.45 | 0.00 | 0.00 | 0.55 | 0.53 % | 1,285,086 | 10:35:20 |
| DOW | Dow | 59.1703 | 0.00 | 0.00 | -0.0697 | -0.12 % | 243,665 | 10:35:24 |
| GOOGL | Alphabet | 177.54 | 177.53 | 177.54 | 0.62 | 0.35 % | 3,600,056 | 10:35:16 |
| GS | Goldman Sachs | 469.96 | 0.00 | 0.00 | 7.02 | 1.52 % | 548,325 | 10:35:20 |
| HD | Home Depot | 333.52 | 0.00 | 0.00 | -4.30 | -1.27 % | 841,826 | 10:35:12 |
| IBM | International Business M... | 174.2775 | 0.00 | 0.00 | 4.36 | 2.56 % | 1,650,511 | 10:35:19 |
| INTC | Intel | 31.865 | 31.86 | 31.87 | -0.235 | -0.73 % | 6,297,827 | 10:35:21 |
| IWM | iShares Russell 2000 | 208.415 | 0.00 | 0.00 | -0.125 | -0.06 % | 3,603,829 | 10:35:21 |
| JNJ | Johnson and Johnson | 151.49 | 0.00 | 0.00 | 0.22 | 0.15 % | 740,201 | 10:35:20 |
| JPM | JP Morgan Chase | 198.6299 | 0.00 | 0.00 | 3.05 | 1.56 % | 4,017,642 | 10:35:28 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,340,998 | 10:35:25 |
| MCD | McDonalds | 267.07 | 0.00 | 0.00 | -0.80 | -0.30 % | 473,224 | 10:35:20 |
| META | Meta Platforms | 467.09 | 467.09 | 467.17 | -1.75 | -0.37 % | 3,036,670 | 10:35:20 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.17 | 0.13 % | 1,276,057 | 10:35:23 |
| MSFT | Microsoft | 429.71 | 429.66 | 429.71 | 4.37 | 1.03 % | 4,368,864 | 10:35:23 |
| MU | Micron Technology | 128.06 | 128.05 | 128.08 | -0.94 | -0.73 % | 5,732,180 | 10:35:25 |
| NKE | Nike | 91.8795 | 0.00 | 0.00 | 0.1095 | 0.12 % | 1,254,409 | 10:35:20 |
| ORCL | Oracle | 124.595 | 0.00 | 0.00 | 0.075 | 0.06 % | 627,695 | 10:35:25 |
| PYPL | PayPal | 63.9787 | 63.97 | 63.98 | -0.7913 | -1.22 % | 1,642,743 | 10:35:25 |
| QCOM | QUALCOMM | 198.66 | 198.61 | 198.67 | 0.90 | 0.46 % | 3,587,486 | 10:35:25 |
| QQQ | Invesco QQQ Trust Series 1 | 454.37 | 454.36 | 454.38 | -0.54 | -0.12 % | 6,309,131 | 10:35:21 |
| SOXL | Direxion Daily Semicondu... | 47.535 | 0.00 | 0.00 | -0.715 | -1.48 % | 16,991,599 | 10:35:25 |
| SPY | SPDR S&P 500 | 530.20 | 0.00 | 0.00 | 0.14 | 0.03 % | 4,900,028 | 10:35:25 |
| TRV | The Travelers Companies | 217.489 | 0.00 | 0.00 | 1.89 | 0.88 % | 68,191 | 10:35:13 |
| TSLA | Tesla | 178.20 | 178.19 | 178.21 | 3.25 | 1.86 % | 26,403,566 | 10:35:23 |
| V | Visa | 276.2201 | 0.00 | 0.00 | -2.32 | -0.83 % | 1,035,365 | 10:35:22 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.67 | -1.67 % | 3,868,245 | 10:35:24 |
| WBA | Walgreens Boots Alliance | 16.985 | 16.98 | 16.99 | -0.835 | -4.69 % | 4,710,956 | 10:35:25 |
| XOM | Exxon Mobil | 119.39 | 0.00 | 0.00 | 0.72 | 0.61 % | 1,975,358 | 10:35:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
