News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.20 | 185.20 | 185.21 | 12.17 | 7.03 % | 99,726,144 | 13:42:08 |
| AMD | Advanced Micro Devices | 150.1188 | 150.10 | 150.12 | 3.96 | 2.71 % | 36,430,467 | 13:42:08 |
| AMZN | Amazon.com | 186.33 | 186.31 | 186.32 | 1.61 | 0.87 % | 25,323,236 | 13:42:08 |
| AXP | American Express | 231.26 | 0.00 | 0.00 | -1.24 | -0.53 % | 1,734,200 | 13:42:05 |
| BA | Boeing | 179.18 | 0.00 | 0.00 | 0.33 | 0.18 % | 3,095,157 | 13:42:00 |
| BABA | Alibaba | 81.26 | 0.00 | 0.00 | 0.93 | 1.16 % | 13,921,590 | 13:42:05 |
| BAC | Bank of America | 37.255 | 0.00 | 0.00 | 0.375 | 1.02 % | 20,975,895 | 13:42:06 |
| COIN | Coinbase Global | 221.75 | 221.62 | 221.78 | -7.10 | -3.10 % | 10,237,606 | 13:42:07 |
| CRM | Salesforce | 274.055 | 0.00 | 0.00 | 1.93 | 0.71 % | 2,104,137 | 13:42:04 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 1.18 | 1.05 % | 3,992,472 | 13:42:02 |
| DOW | Dow | 57.185 | 0.00 | 0.00 | 0.355 | 0.62 % | 1,088,536 | 13:42:01 |
| GOOGL | Alphabet | 166.415 | 166.41 | 166.43 | -0.205 | -0.12 % | 22,311,493 | 13:42:08 |
| GS | Goldman Sachs | 440.36 | 0.00 | 0.00 | 7.79 | 1.80 % | 1,435,847 | 13:42:06 |
| HD | Home Depot | 341.12 | 0.00 | 0.00 | 5.59 | 1.67 % | 2,195,380 | 13:42:06 |
| IBM | International Business M... | 166.09 | 0.00 | 0.00 | 1.40 | 0.85 % | 1,457,827 | 13:42:05 |
| INTC | Intel | 30.7585 | 30.75 | 30.76 | 0.2485 | 0.81 % | 20,604,295 | 13:42:07 |
| IWM | iShares Russell 2000 | 201.865 | 0.00 | 0.00 | 1.95 | 0.97 % | 21,734,474 | 13:42:08 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.83 | -0.55 % | 3,291,551 | 13:42:07 |
| JPM | JP Morgan Chase | 190.79 | 0.00 | 0.00 | -0.87 | -0.45 % | 4,925,713 | 13:42:06 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | 0.14 | 0.23 % | 5,018,660 | 13:42:03 |
| MCD | McDonalds | 270.46 | 0.00 | 0.00 | -2.82 | -1.03 % | 1,500,342 | 13:42:08 |
| META | Meta Platforms | 450.93 | 450.85 | 450.99 | 9.25 | 2.09 % | 10,799,223 | 13:42:12 |
| MRK | Merck | 127.80 | 0.00 | 0.00 | -0.46 | -0.36 % | 2,755,978 | 13:42:07 |
| MSFT | Microsoft | 406.23 | 406.19 | 406.25 | 8.39 | 2.11 % | 9,233,178 | 13:42:06 |
| MU | Micron Technology | 114.87 | 114.87 | 114.89 | 2.54 | 2.26 % | 7,872,447 | 13:42:07 |
| NKE | Nike | 92.3636 | 0.00 | 0.00 | -0.0464 | -0.05 % | 3,088,179 | 13:42:05 |
| ORCL | Oracle | 115.67 | 0.00 | 0.00 | 0.71 | 0.62 % | 2,133,497 | 13:42:03 |
| PYPL | PayPal | 65.445 | 65.44 | 65.45 | -1.54 | -2.29 % | 9,535,103 | 13:42:03 |
| QCOM | QUALCOMM | 178.28 | 178.28 | 178.32 | -1.82 | -1.01 % | 5,867,076 | 13:42:08 |
| QQQ | Invesco QQQ Trust Series 1 | 435.35 | 435.34 | 435.36 | 8.45 | 1.98 % | 31,282,572 | 13:42:08 |
| SOXL | Direxion Daily Semicondu... | 38.7895 | 0.00 | 0.00 | 2.34 | 6.42 % | 46,566,061 | 13:42:08 |
| SPY | SPDR S&P 500 | 511.495 | 0.00 | 0.00 | 6.47 | 1.28 % | 42,544,779 | 13:42:06 |
| TRV | The Travelers Companies | 214.02 | 0.00 | 0.00 | -0.35 | -0.16 % | 427,939 | 13:41:57 |
| TSLA | Tesla | 181.19 | 181.19 | 181.21 | 1.18 | 0.66 % | 55,639,567 | 13:42:08 |
| V | Visa | 269.13 | 0.00 | 0.00 | 1.52 | 0.57 % | 1,929,054 | 13:42:07 |
| VZ | Verizon Communications | 38.8799 | 0.00 | 0.00 | -0.0501 | -0.13 % | 6,461,230 | 13:42:08 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.78 | 17.79 | 0.25 | 1.43 % | 3,877,701 | 13:41:56 |
| XOM | Exxon Mobil | 115.56 | 0.00 | 0.00 | -0.68 | -0.58 % | 11,234,351 | 13:42:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
