News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.15 | 192.14 | 192.16 | 1.11 | 0.58 % | 10,471,910 | 10:39:39 |
| AMD | Advanced Micro Devices | 164.06 | 164.04 | 164.06 | -2.27 | -1.36 % | 11,234,578 | 10:39:39 |
| AMZN | Amazon.com | 181.624 | 181.62 | 181.63 | -1.92 | -1.04 % | 14,336,838 | 10:39:39 |
| AXP | American Express | 243.09 | 0.00 | 0.00 | 0.79 | 0.33 % | 336,817 | 10:39:44 |
| BA | Boeing | 184.51 | 0.00 | 0.00 | -2.10 | -1.13 % | 1,383,194 | 10:39:39 |
| BABA | Alibaba | 86.4835 | 0.00 | 0.00 | -1.80 | -2.04 % | 5,194,890 | 10:39:39 |
| BAC | Bank of America | 39.18 | 0.00 | 0.00 | 0.36 | 0.93 % | 3,979,272 | 10:39:32 |
| COIN | Coinbase Global | 224.41 | 224.27 | 224.54 | -0.78 | -0.35 % | 4,775,288 | 10:39:45 |
| CRM | Salesforce | 286.705 | 0.00 | 0.00 | -0.365 | -0.13 % | 619,388 | 10:39:30 |
| DIS | Walt Disney | 103.42 | 0.00 | 0.00 | 0.52 | 0.51 % | 1,333,919 | 10:39:38 |
| DOW | Dow | 59.085 | 0.00 | 0.00 | -0.155 | -0.26 % | 265,404 | 10:39:45 |
| GOOGL | Alphabet | 177.59 | 177.58 | 177.60 | 0.67 | 0.38 % | 3,772,722 | 10:39:45 |
| GS | Goldman Sachs | 469.82 | 0.00 | 0.00 | 6.88 | 1.49 % | 576,484 | 10:39:45 |
| HD | Home Depot | 333.4008 | 0.00 | 0.00 | -4.42 | -1.31 % | 868,714 | 10:39:43 |
| IBM | International Business M... | 174.575 | 0.00 | 0.00 | 4.66 | 2.74 % | 1,741,256 | 10:39:45 |
| INTC | Intel | 31.8418 | 31.84 | 31.85 | -0.2582 | -0.80 % | 6,868,294 | 10:39:39 |
| IWM | iShares Russell 2000 | 208.555 | 0.00 | 0.00 | 0.015 | 0.01 % | 3,743,734 | 10:39:45 |
| JNJ | Johnson and Johnson | 151.43 | 0.00 | 0.00 | 0.16 | 0.11 % | 782,773 | 10:39:44 |
| JPM | JP Morgan Chase | 198.59 | 0.00 | 0.00 | 3.01 | 1.54 % | 4,185,243 | 10:39:39 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,475,151 | 10:39:42 |
| MCD | McDonalds | 267.18 | 0.00 | 0.00 | -0.69 | -0.26 % | 500,033 | 10:39:38 |
| META | Meta Platforms | 467.20 | 467.15 | 467.31 | -1.64 | -0.35 % | 3,203,094 | 10:39:36 |
| MRK | Merck | 131.2081 | 0.00 | 0.00 | 0.2181 | 0.17 % | 1,301,534 | 10:39:41 |
| MSFT | Microsoft | 429.72 | 429.70 | 429.73 | 4.38 | 1.03 % | 4,898,695 | 10:39:38 |
| MU | Micron Technology | 128.355 | 128.33 | 128.38 | -0.645 | -0.50 % | 6,013,247 | 10:39:44 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 1,387,108 | 10:39:38 |
| ORCL | Oracle | 124.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 700,715 | 10:39:43 |
| PYPL | PayPal | 63.935 | 63.94 | 63.95 | -0.835 | -1.29 % | 1,679,038 | 10:39:43 |
| QCOM | QUALCOMM | 198.8546 | 198.82 | 198.89 | 1.09 | 0.55 % | 3,716,368 | 10:39:41 |
| QQQ | Invesco QQQ Trust Series 1 | 454.47 | 454.46 | 454.48 | -0.44 | -0.10 % | 6,713,535 | 10:39:38 |
| SOXL | Direxion Daily Semicondu... | 47.5301 | 0.00 | 0.00 | -0.7199 | -1.49 % | 17,722,022 | 10:39:45 |
| SPY | SPDR S&P 500 | 530.38 | 0.00 | 0.00 | 0.32 | 0.06 % | 5,218,890 | 10:39:39 |
| TRV | The Travelers Companies | 217.51 | 0.00 | 0.00 | 1.91 | 0.89 % | 71,446 | 10:39:39 |
| TSLA | Tesla | 178.4098 | 178.40 | 178.42 | 3.46 | 1.98 % | 27,228,042 | 10:39:39 |
| V | Visa | 276.65 | 0.00 | 0.00 | -1.89 | -0.68 % | 1,080,837 | 10:39:44 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.70 | -1.74 % | 4,008,443 | 10:39:45 |
| WBA | Walgreens Boots Alliance | 16.9837 | 16.98 | 16.99 | -0.8363 | -4.69 % | 5,022,942 | 10:39:41 |
| XOM | Exxon Mobil | 119.28 | 0.00 | 0.00 | 0.61 | 0.51 % | 2,080,044 | 10:39:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
