News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.80 | 225.77 | 225.85 | -0.09 | -0.04 % | 159,568 | 08:55:40 |
| AMD | Advanced Micro Devices | 156.95 | 156.90 | 157.00 | 1.67 | 1.08 % | 1,191,705 | 08:55:58 |
| AMZN | Amazon.com | 178.1001 | 178.16 | 178.18 | -0.1199 | -0.07 % | 211,972 | 08:55:58 |
| AXP | American Express | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 443 | 08:40:12 |
| BA | Boeing | 177.04 | 0.00 | 0.00 | -2.60 | -1.45 % | 75,402 | 08:55:53 |
| BABA | Alibaba | 82.40 | 0.00 | 0.00 | -1.51 | -1.80 % | 677,917 | 08:55:53 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | -0.45 | -1.13 % | 167,283 | 08:54:27 |
| COIN | Coinbase Global | 209.0004 | 209.00 | 209.12 | 4.54 | 2.22 % | 298,724 | 08:55:51 |
| CRM | Salesforce | 264.95 | 0.00 | 0.00 | -0.43 | -0.16 % | 5,396 | 08:54:27 |
| DIS | Walt Disney | 90.73 | 0.00 | 0.00 | -0.09 | -0.10 % | 44,846 | 08:52:43 |
| DOW | Dow | 53.66 | 0.00 | 0.00 | 0.01 | 0.02 % | 790 | 08:44:25 |
| GOOGL | Alphabet | 167.35 | 167.31 | 167.42 | 0.68 | 0.41 % | 157,255 | 08:55:36 |
| GS | Goldman Sachs | 504.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,596 | 08:55:07 |
| HD | Home Depot | 361.00 | 0.00 | 0.00 | -2.07 | -0.57 % | 6,574 | 08:55:53 |
| IBM | International Business M... | 194.30 | 0.00 | 0.00 | -0.43 | -0.22 % | 1,886 | 08:48:45 |
| INTC | Intel | 21.5752 | 21.56 | 21.58 | 0.0552 | 0.26 % | 704,369 | 08:55:43 |
| IWM | iShares Russell 2000 | 215.15 | 0.00 | 0.00 | -0.05 | -0.02 % | 254,053 | 08:55:58 |
| JNJ | Johnson and Johnson | 160.4351 | 0.00 | 0.00 | 0.8051 | 0.50 % | 1,950,980 | 08:54:27 |
| JPM | JP Morgan Chase | 214.00 | 0.00 | 0.00 | -1.45 | -0.67 % | 8,083 | 08:53:06 |
| KO | Coca Cola | 68.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,751 | 08:55:19 |
| MCD | McDonalds | 287.00 | 0.00 | 0.00 | -0.55 | -0.19 % | 3,934 | 08:46:00 |
| META | Meta Platforms | 528.46 | 528.10 | 528.35 | -0.82 | -0.15 % | 44,724 | 08:55:48 |
| MRK | Merck | 114.75 | 0.00 | 0.00 | 0.33 | 0.29 % | 3,052 | 08:55:33 |
| MSFT | Microsoft | 421.39 | 421.34 | 421.40 | -0.14 | -0.03 % | 1,195,324 | 08:55:46 |
| MU | Micron Technology | 108.40 | 108.37 | 108.70 | -0.23 | -0.21 % | 385,472 | 08:55:57 |
| NKE | Nike | 83.31 | 0.00 | 0.00 | 0.03 | 0.04 % | 26,786 | 08:55:38 |
| ORCL | Oracle | 138.233 | 0.00 | 0.00 | 0.313 | 0.23 % | 2,099 | 08:53:09 |
| PYPL | PayPal | 70.15 | 70.16 | 70.18 | 0.72 | 1.04 % | 159,426 | 08:55:53 |
| QCOM | QUALCOMM | 173.99 | 173.43 | 173.84 | -0.27 | -0.15 % | 47,051 | 08:55:53 |
| QQQ | Invesco QQQ Trust Series 1 | 481.02 | 481.00 | 481.06 | -0.25 | -0.05 % | 607,423 | 08:55:58 |
| SOXL | Direxion Daily Semicondu... | 41.34 | 0.00 | 0.00 | -0.26 | -0.63 % | 3,250,688 | 08:56:00 |
| SPY | SPDR S&P 500 | 559.49 | 0.00 | 0.00 | -0.12 | -0.02 % | 436,709 | 08:55:58 |
| TRV | The Travelers Companies | 219.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,415 | 08:52:15 |
| TSLA | Tesla | 225.5168 | 225.52 | 225.63 | 2.80 | 1.26 % | 1,921,538 | 08:55:50 |
| V | Visa | 267.20 | 0.00 | 0.00 | 0.73 | 0.27 % | 10,199 | 08:51:40 |
| VZ | Verizon Communications | 40.72 | 0.00 | 0.00 | -0.02 | -0.05 % | 50,723 | 08:49:16 |
| WBA | Walgreens Boots Alliance | 10.88 | 10.87 | 10.88 | 0.03 | 0.28 % | 41,793 | 08:36:41 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.03 | -0.03 % | 10,526 | 08:53:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
