News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.805 | 191.80 | 191.81 | 0.765 | 0.40 % | 3,522,046 | 09:45:09 |
| AMD | Advanced Micro Devices | 164.01 | 164.03 | 164.04 | -2.32 | -1.39 % | 4,560,364 | 09:45:09 |
| AMZN | Amazon.com | 181.005 | 181.01 | 181.02 | -2.54 | -1.38 % | 5,612,853 | 09:45:09 |
| AXP | American Express | 242.0581 | 0.00 | 0.00 | -0.2419 | -0.10 % | 108,487 | 09:45:10 |
| BA | Boeing | 183.92 | 0.00 | 0.00 | -2.69 | -1.44 % | 559,138 | 09:45:18 |
| BABA | Alibaba | 86.56 | 0.00 | 0.00 | -1.72 | -1.95 % | 2,627,999 | 09:45:18 |
| BAC | Bank of America | 39.11 | 0.00 | 0.00 | 0.29 | 0.75 % | 1,685,950 | 09:45:16 |
| COIN | Coinbase Global | 228.44 | 228.20 | 228.48 | 3.25 | 1.44 % | 2,532,357 | 09:45:10 |
| CRM | Salesforce | 284.125 | 0.00 | 0.00 | -2.95 | -1.03 % | 222,593 | 09:45:17 |
| DIS | Walt Disney | 103.48 | 0.00 | 0.00 | 0.58 | 0.56 % | 543,469 | 09:45:15 |
| DOW | Dow | 59.15 | 0.00 | 0.00 | -0.09 | -0.15 % | 105,923 | 09:45:17 |
| GOOGL | Alphabet | 176.56 | 176.54 | 176.57 | -0.36 | -0.20 % | 1,628,195 | 09:45:10 |
| GS | Goldman Sachs | 465.44 | 0.00 | 0.00 | 2.50 | 0.54 % | 191,044 | 09:45:18 |
| HD | Home Depot | 333.16 | 0.00 | 0.00 | -4.66 | -1.38 % | 344,675 | 09:45:18 |
| IBM | International Business M... | 172.18 | 0.00 | 0.00 | 2.26 | 1.33 % | 263,189 | 09:45:17 |
| INTC | Intel | 31.9221 | 31.92 | 31.93 | -0.1779 | -0.55 % | 2,682,963 | 09:45:10 |
| IWM | iShares Russell 2000 | 208.395 | 0.00 | 0.00 | -0.145 | -0.07 % | 1,703,773 | 09:45:18 |
| JNJ | Johnson and Johnson | 152.395 | 0.00 | 0.00 | 1.13 | 0.74 % | 286,525 | 09:45:16 |
| JPM | JP Morgan Chase | 198.74 | 0.00 | 0.00 | 3.16 | 1.62 % | 1,656,119 | 09:45:18 |
| KO | Coca Cola | 62.715 | 0.00 | 0.00 | 0.145 | 0.23 % | 506,987 | 09:45:18 |
| MCD | McDonalds | 267.965 | 0.00 | 0.00 | 0.095 | 0.04 % | 166,686 | 09:45:18 |
| META | Meta Platforms | 466.20 | 466.12 | 466.29 | -2.64 | -0.56 % | 1,357,177 | 09:45:10 |
| MRK | Merck | 132.66 | 0.00 | 0.00 | 1.67 | 1.27 % | 604,337 | 09:45:18 |
| MSFT | Microsoft | 425.90 | 425.85 | 425.93 | 0.56 | 0.13 % | 1,775,460 | 09:45:10 |
| MU | Micron Technology | 125.96 | 125.91 | 125.98 | -3.04 | -2.36 % | 2,709,823 | 09:45:09 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 465,982 | 09:45:07 |
| ORCL | Oracle | 124.095 | 0.00 | 0.00 | -0.425 | -0.34 % | 225,816 | 09:45:18 |
| PYPL | PayPal | 64.16 | 64.16 | 64.18 | -0.61 | -0.94 % | 683,768 | 09:45:18 |
| QCOM | QUALCOMM | 197.00 | 196.96 | 197.05 | -0.76 | -0.38 % | 2,424,186 | 09:45:10 |
| QQQ | Invesco QQQ Trust Series 1 | 453.2599 | 453.24 | 453.26 | -1.65 | -0.36 % | 2,896,545 | 09:45:09 |
| SOXL | Direxion Daily Semicondu... | 46.751 | 0.00 | 0.00 | -1.50 | -3.11 % | 9,138,685 | 09:45:18 |
| SPY | SPDR S&P 500 | 529.6199 | 0.00 | 0.00 | -0.4401 | -0.08 % | 2,163,266 | 09:45:10 |
| TRV | The Travelers Companies | 217.71 | 0.00 | 0.00 | 2.11 | 0.98 % | 26,564 | 09:45:17 |
| TSLA | Tesla | 178.7394 | 178.71 | 178.71 | 3.79 | 2.17 % | 11,572,201 | 09:45:12 |
| V | Visa | 276.87 | 0.00 | 0.00 | -1.67 | -0.60 % | 426,118 | 09:45:18 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | -0.31 | -0.77 % | 1,363,436 | 09:45:18 |
| WBA | Walgreens Boots Alliance | 17.255 | 17.25 | 17.26 | -0.565 | -3.17 % | 1,510,586 | 09:45:09 |
| XOM | Exxon Mobil | 119.12 | 0.00 | 0.00 | 0.45 | 0.38 % | 663,131 | 09:45:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
