News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.37 | 191.36 | 191.39 | 0.33 | 0.17 % | 2,077,802 | 09:34:33 |
| AMD | Advanced Micro Devices | 164.74 | 164.68 | 164.74 | -1.59 | -0.96 % | 2,226,758 | 09:34:41 |
| AMZN | Amazon.com | 181.60 | 181.58 | 181.60 | -1.94 | -1.06 % | 2,745,195 | 09:34:36 |
| AXP | American Express | 242.13 | 0.00 | 0.00 | -0.17 | -0.07 % | 56,029 | 09:34:37 |
| BA | Boeing | 184.301 | 0.00 | 0.00 | -2.31 | -1.24 % | 217,755 | 09:34:38 |
| BABA | Alibaba | 86.62 | 0.00 | 0.00 | -1.66 | -1.88 % | 1,698,537 | 09:34:42 |
| BAC | Bank of America | 39.065 | 0.00 | 0.00 | 0.245 | 0.63 % | 946,853 | 09:34:34 |
| COIN | Coinbase Global | 228.58 | 228.20 | 228.51 | 3.39 | 1.51 % | 1,603,058 | 09:34:42 |
| CRM | Salesforce | 286.20 | 0.00 | 0.00 | -0.87 | -0.30 % | 101,325 | 09:34:42 |
| DIS | Walt Disney | 103.3016 | 0.00 | 0.00 | 0.4016 | 0.39 % | 339,438 | 09:34:41 |
| DOW | Dow | 58.995 | 0.00 | 0.00 | -0.245 | -0.41 % | 52,601 | 09:34:28 |
| GOOGL | Alphabet | 176.21 | 176.20 | 176.24 | -0.71 | -0.40 % | 1,122,313 | 09:34:41 |
| GS | Goldman Sachs | 467.01 | 0.00 | 0.00 | 4.07 | 0.88 % | 109,405 | 09:34:41 |
| HD | Home Depot | 334.66 | 0.00 | 0.00 | -3.16 | -0.94 % | 142,955 | 09:34:42 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | 0.48 | 0.28 % | 121,009 | 09:34:42 |
| INTC | Intel | 32.2101 | 32.21 | 32.22 | 0.1101 | 0.34 % | 1,448,782 | 09:34:42 |
| IWM | iShares Russell 2000 | 208.13 | 0.00 | 0.00 | -0.41 | -0.20 % | 1,094,474 | 09:34:42 |
| JNJ | Johnson and Johnson | 151.805 | 0.00 | 0.00 | 0.535 | 0.35 % | 194,389 | 09:34:42 |
| JPM | JP Morgan Chase | 198.39 | 0.00 | 0.00 | 2.81 | 1.44 % | 955,320 | 09:34:40 |
| KO | Coca Cola | 62.51 | 0.00 | 0.00 | -0.06 | -0.10 % | 351,574 | 09:34:41 |
| MCD | McDonalds | 268.42 | 0.00 | 0.00 | 0.55 | 0.21 % | 78,101 | 09:34:38 |
| META | Meta Platforms | 469.34 | 469.28 | 469.44 | 0.50 | 0.11 % | 770,223 | 09:34:38 |
| MRK | Merck | 131.63 | 0.00 | 0.00 | 0.64 | 0.49 % | 176,877 | 09:34:39 |
| MSFT | Microsoft | 426.125 | 426.06 | 426.17 | 0.785 | 0.18 % | 937,861 | 09:34:34 |
| MU | Micron Technology | 125.93 | 125.86 | 126.00 | -3.07 | -2.38 % | 1,805,980 | 09:34:42 |
| NKE | Nike | 91.59 | 0.00 | 0.00 | -0.18 | -0.20 % | 270,227 | 09:34:36 |
| ORCL | Oracle | 124.36 | 0.00 | 0.00 | -0.16 | -0.13 % | 133,303 | 09:34:33 |
| PYPL | PayPal | 64.66 | 64.66 | 64.68 | -0.11 | -0.17 % | 295,513 | 09:34:38 |
| QCOM | QUALCOMM | 198.005 | 197.80 | 198.01 | 0.245 | 0.12 % | 2,043,729 | 09:34:40 |
| QQQ | Invesco QQQ Trust Series 1 | 453.61 | 453.59 | 453.62 | -1.30 | -0.29 % | 2,120,067 | 09:34:42 |
| SOXL | Direxion Daily Semicondu... | 47.29 | 0.00 | 0.00 | -0.96 | -1.99 % | 6,514,280 | 09:34:42 |
| SPY | SPDR S&P 500 | 529.59 | 0.00 | 0.00 | -0.47 | -0.09 % | 1,331,665 | 09:34:42 |
| TRV | The Travelers Companies | 216.34 | 0.00 | 0.00 | 0.74 | 0.34 % | 9,749 | 09:34:33 |
| TSLA | Tesla | 178.21 | 178.19 | 178.21 | 3.26 | 1.86 % | 5,523,949 | 09:34:34 |
| V | Visa | 277.50 | 0.00 | 0.00 | -1.04 | -0.37 % | 186,818 | 09:34:42 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | -0.07 | -0.17 % | 459,079 | 09:34:42 |
| WBA | Walgreens Boots Alliance | 17.3998 | 17.38 | 17.40 | -0.4202 | -2.36 % | 685,003 | 09:34:42 |
| XOM | Exxon Mobil | 118.895 | 0.00 | 0.00 | 0.225 | 0.19 % | 381,590 | 09:34:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
