News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.76 | 190.70 | 190.75 | -0.28 | -0.15 % | 25,696 | 05:42:29 |
| AMD | Advanced Micro Devices | 165.42 | 165.30 | 165.42 | -0.91 | -0.55 % | 29,227 | 05:42:41 |
| AMZN | Amazon.com | 183.59 | 183.54 | 183.69 | 0.05 | 0.03 % | 16,883 | 05:41:12 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:43:02 |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.36 | 0.19 % | 1,182 | 05:23:55 |
| BABA | Alibaba | 86.02 | 0.00 | 0.00 | -2.26 | -2.56 % | 152,118 | 05:42:53 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,271 | 05:41:58 |
| COIN | Coinbase Global | 232.40 | 232.20 | 232.37 | 7.21 | 3.20 % | 148,964 | 05:42:50 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 475 | 05:39:27 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 8,966 | 05:33:17 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:42:11 |
| GOOGL | Alphabet | 176.50 | 176.50 | 176.62 | -0.42 | -0.24 % | 6,819 | 05:41:58 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:42:56 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 05:23:28 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,027 | 05:26:46 |
| INTC | Intel | 32.05 | 32.01 | 32.05 | -0.05 | -0.16 % | 22,774 | 05:42:33 |
| IWM | iShares Russell 2000 | 208.26 | 0.00 | 0.00 | -0.28 | -0.13 % | 18,550 | 05:43:02 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:43:02 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 3,097 | 05:40:29 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 729 | 05:41:14 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 658 | 05:42:37 |
| META | Meta Platforms | 468.21 | 468.06 | 468.39 | -0.63 | -0.13 % | 4,769 | 05:42:02 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 05:41:54 |
| MSFT | Microsoft | 426.22 | 426.20 | 426.22 | 0.88 | 0.21 % | 10,511 | 05:41:48 |
| MU | Micron Technology | 128.84 | 128.84 | 129.16 | -0.16 | -0.12 % | 14,613 | 05:42:51 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 895 | 05:38:43 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 05:28:56 |
| PYPL | PayPal | 64.05 | 64.06 | 64.15 | -0.72 | -1.11 % | 18,489 | 05:42:00 |
| QCOM | QUALCOMM | 196.97 | 196.55 | 196.75 | -0.79 | -0.40 % | 15,564 | 05:40:22 |
| QQQ | Invesco QQQ Trust Series 1 | 454.21 | 454.11 | 454.16 | -0.70 | -0.15 % | 27,608 | 05:42:54 |
| SOXL | Direxion Daily Semicondu... | 47.98 | 0.00 | 0.00 | -0.27 | -0.56 % | 410,649 | 05:43:02 |
| SPY | SPDR S&P 500 | 529.84 | 0.00 | 0.00 | -0.22 | -0.04 % | 16,898 | 05:42:23 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.30 | 173.30 | 173.40 | -1.65 | -0.94 % | 148,608 | 05:42:48 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 508 | 05:43:01 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 05:41:31 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 4,033 | 05:21:08 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 691 | 05:43:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
