News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.85 | 190.84 | 190.86 | -0.19 | -0.10 % | 29,437 | 06:19:54 |
| AMD | Advanced Micro Devices | 165.75 | 165.70 | 165.79 | -0.58 | -0.35 % | 42,321 | 06:19:01 |
| AMZN | Amazon.com | 183.59 | 183.59 | 183.69 | 0.05 | 0.03 % | 18,717 | 06:18:35 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 06:19:38 |
| BA | Boeing | 186.80 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,978 | 06:16:25 |
| BABA | Alibaba | 86.15 | 0.00 | 0.00 | -2.13 | -2.41 % | 174,133 | 06:19:48 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,419 | 06:20:00 |
| COIN | Coinbase Global | 232.75 | 232.73 | 232.98 | 7.56 | 3.36 % | 189,686 | 06:20:03 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 1,989 | 06:19:55 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 9,929 | 06:17:19 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:18:51 |
| GOOGL | Alphabet | 176.68 | 176.65 | 176.70 | -0.24 | -0.14 % | 10,006 | 06:19:46 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:19:38 |
| HD | Home Depot | 339.99 | 0.00 | 0.00 | 2.17 | 0.64 % | 1,186 | 06:19:41 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,194 | 06:19:39 |
| INTC | Intel | 32.03 | 32.02 | 32.03 | -0.07 | -0.22 % | 25,864 | 06:17:33 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 22,898 | 06:18:26 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 06:19:11 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 3,813 | 06:18:09 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 751 | 06:19:21 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,011 | 06:20:03 |
| META | Meta Platforms | 468.20 | 467.50 | 468.00 | -0.64 | -0.14 % | 6,595 | 06:19:21 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 05:41:54 |
| MSFT | Microsoft | 426.90 | 426.88 | 426.92 | 1.56 | 0.37 % | 14,852 | 06:19:59 |
| MU | Micron Technology | 128.76 | 128.80 | 128.84 | -0.24 | -0.19 % | 17,941 | 06:20:03 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,446 | 06:13:30 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 406 | 06:06:56 |
| PYPL | PayPal | 64.16 | 64.10 | 64.22 | -0.61 | -0.94 % | 21,295 | 06:19:11 |
| QCOM | QUALCOMM | 196.66 | 196.50 | 196.85 | -1.10 | -0.56 % | 19,751 | 06:20:07 |
| QQQ | Invesco QQQ Trust Series 1 | 454.47 | 454.47 | 454.50 | -0.44 | -0.10 % | 34,861 | 06:20:07 |
| SOXL | Direxion Daily Semicondu... | 48.08 | 0.00 | 0.00 | -0.17 | -0.35 % | 580,020 | 06:20:03 |
| SPY | SPDR S&P 500 | 529.94 | 0.00 | 0.00 | -0.12 | -0.02 % | 22,717 | 06:20:01 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.53 | 173.55 | 173.58 | -1.42 | -0.81 % | 169,382 | 06:19:56 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 06:19:39 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 06:11:38 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 4,036 | 05:21:08 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 1,566 | 06:19:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
